Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Beach Petroleum (PK) | BEPTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.993 |
Resumen Histórico BEPTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 0.993 | 0.9941957 | 302 | -0.007 | -0.70% |
1 Month | 1.138 | 1.138 | 0.9865 | 1.06 | 731 | -0.145 | -12.74% |
3 Months | 1.19 | 1.235 | 0.9865 | 1.08 | 1,840 | -0.197 | -16.55% |
6 Months | 1.101 | 1.235 | 0.9865 | 1.09 | 1,966 | -0.108 | -9.81% |
1 Year | 0.8654 | 1.235 | 0.8654 | 1.04 | 2,718 | 0.1276 | 14.74% |
3 Years | 0.995 | 1.34 | 0.739 | 1.05 | 4,792 | -0.002 | -0.20% |
5 Years | 1.35 | 1.925 | 0.5248 | 1.18 | 5,298 | -0.357 | -26.44% |
BEPTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.993 | -0.007 | -0.70% | 0.993 | 0.993 | 0.993 | 500 |
20 Jun 2024 | 1.00 | 0.0135 | 1.37% | 1.00 | 1.00 | 1.00 | 103 |
18 Jun 2024 | 0.9865 | 0.00 | 0.00% | 0.9865 | 0.9865 | 0.9865 | 0 |
17 Jun 2024 | 0.9865 | 0.00 | 0.00% | 0.9865 | 0.9865 | 0.9865 | 0 |
14 Jun 2024 | 0.9865 | 0.00 | 0.00% | 0.9865 | 0.9865 | 0.9865 | 0 |
13 Jun 2024 | 0.9865 | -0.0235 | -2.33% | 0.9865 | 0.9865 | 0.9865 | 200 |
12 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
11 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
10 Jun 2024 | 1.01 | -0.07 | -6.48% | 1.06 | 1.06 | 1.01 | 1,301 |
07 Jun 2024 | 1.08 | -0.02 | -1.46% | 1.11 | 1.11 | 1.08 | 1,500 |
06 Jun 2024 | 1.096 | 0.00 | 0.00% | 1.096 | 1.096 | 1.096 | 0 |
05 Jun 2024 | 1.096 | -0.01 | -1.26% | 1.095 | 1.096 | 1.095 | 1,743 |
04 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
03 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
31 May 2024 | 1.11 | -0.03 | -2.46% | 1.11 | 1.11 | 1.11 | 200 |
30 May 2024 | 1.138 | 0.00 | 0.35% | 1.138 | 1.138 | 1.138 | 300 |
29 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0 |
28 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0 |
24 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0 |