Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BEPTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.991 | 0.00 | 0.00% | 0.991 | 0.991 | 0.991 | 0 |
| 26 Jun 2024 | 0.991 | 0.00 | 0.00% | 0.991 | 0.991 | 0.991 | 0 |
| 25 Jun 2024 | 0.991 | 0.00135 | 0.14% | 0.99916 | 0.99916 | 0.991 | 600 |
| 24 Jun 2024 | 0.98965 | -0.00335 | -0.34% | 0.98965 | 0.98965 | 0.98965 | 518 |
| 21 Jun 2024 | 0.993 | -0.007 | -0.70% | 0.993 | 0.993 | 0.993 | 500 |
| 20 Jun 2024 | 1.00 | 0.0135 | 1.37% | 1.00 | 1.00 | 1.00 | 103 |
| 18 Jun 2024 | 0.9865 | 0.00 | 0.00% | 0.9865 | 0.9865 | 0.9865 | 0 |
| 17 Jun 2024 | 0.9865 | 0.00 | 0.00% | 0.9865 | 0.9865 | 0.9865 | 0 |
| 14 Jun 2024 | 0.9865 | 0.00 | 0.00% | 0.9865 | 0.9865 | 0.9865 | 0 |
| 13 Jun 2024 | 0.9865 | -0.0235 | -2.33% | 0.9865 | 0.9865 | 0.9865 | 200 |
| 12 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 11 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| 10 Jun 2024 | 1.01 | -0.07 | -6.48% | 1.06 | 1.06 | 1.01 | 1,301 |
| 07 Jun 2024 | 1.08 | -0.02 | -1.46% | 1.11 | 1.11 | 1.08 | 1,500 |
| 06 Jun 2024 | 1.096 | 0.00 | 0.00% | 1.096 | 1.096 | 1.096 | 0 |
| 05 Jun 2024 | 1.096 | -0.01 | -1.26% | 1.095 | 1.096 | 1.095 | 1,743 |
| 04 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 03 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| 31 May 2024 | 1.11 | -0.03 | -2.46% | 1.11 | 1.11 | 1.11 | 200 |
| 30 May 2024 | 1.138 | 0.00 | 0.35% | 1.138 | 1.138 | 1.138 | 300 |
| 29 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0 |
| 28 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0 |
| 24 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0 |
| 23 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0 |
| 22 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0 |
| 21 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0 |
| 20 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0 |
| 17 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0 |
| 16 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0 |
| 15 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 2,500 |
| 14 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0 |
| 13 May 2024 | 1.134 | 0.00 | 0.00% | 1.134 | 1.134 | 1.134 | 0 |
| 10 May 2024 | 1.134 | 0.08 | 8.00% | 1.134 | 1.134 | 1.134 | 500 |
| 09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 07 May 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.06 | 1.05 | 900 |
| 06 May 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 300 |
| 03 May 2024 | 1.05 | 0.01 | 0.96% | 1.07 | 1.07 | 1.05 | 1,100 |
| 02 May 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 1.04 | 500 |
| 01 May 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 500 |
| 30 Abr 2024 | 1.06 | -0.02 | -1.40% | 1.06 | 1.06 | 1.06 | 500 |
| 29 Abr 2024 | 1.075 | 0.01 | 1.42% | 1.06 | 1.086 | 1.06 | 1,400 |
| 26 Abr 2024 | 1.06 | 0.02 | 1.92% | 1.06 | 1.06 | 1.06 | 600 |
| 25 Abr 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 1.04 | 300 |
| 24 Abr 2024 | 1.05 | 0.02 | 1.45% | 1.04 | 1.064 | 1.04 | 1,300 |
| 23 Abr 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
| 22 Abr 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 1.035 | 0 |
| 19 Abr 2024 | 1.035 | -0.03 | -2.36% | 1.035 | 1.035 | 1.035 | 1,200 |
| 18 Abr 2024 | 1.06 | 0.01 | 0.76% | 1.06 | 1.06 | 1.06 | 300 |
| 17 Abr 2024 | 1.052 | 0.00 | 0.00% | 1.052 | 1.052 | 1.052 | 520 |
| 16 Abr 2024 | 1.052 | -0.01 | -1.31% | 1.045 | 1.052 | 1.045 | 4,000 |
| 15 Abr 2024 | 1.066 | 0.01 | 0.57% | 1.06 | 1.10 | 1.01 | 30,000 |
| 12 Abr 2024 | 1.06 | 0.02 | 1.73% | 1.06 | 1.06 | 1.06 | 300 |
| 11 Abr 2024 | 1.042 | -0.02 | -1.70% | 1.042 | 1.042 | 1.042 | 300 |
| 10 Abr 2024 | 1.06 | -0.02 | -1.49% | 1.04 | 1.06 | 1.04 | 600 |
| 09 Abr 2024 | 1.076 | 0.00 | 0.00% | 1.076 | 1.076 | 1.076 | 0 |
| 08 Abr 2024 | 1.076 | -0.12 | -10.33% | 1.076 | 1.076 | 1.076 | 2,000 |
| 05 Abr 2024 | 1.20 | -0.02 | -1.23% | 1.235 | 1.235 | 1.20 | 1,600 |
| 04 Abr 2024 | 1.215 | 0.00 | 0.00% | 1.215 | 1.215 | 1.215 | 0 |
| 03 Abr 2024 | 1.215 | 0.02 | 1.25% | 1.215 | 1.224 | 1.215 | 2,500 |
| 02 Abr 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.20 | 140 |
| 01 Abr 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.19 | 1,007 |
