Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bankfirst Capital Corporation (QX) | BFCC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 15:12:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.00 | 33.00 |
Resumen Histórico BFCC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.20 | 32.49 | 32.57 | 3,584 | 0.00 | 0.00% |
| 1 Month | 30.50 | 33.20 | 30.50 | 32.12 | 1,928 | 2.50 | 8.20% |
| 3 Months | 28.75 | 33.20 | 27.00 | 29.85 | 1,357 | 4.25 | 14.78% |
| 6 Months | 33.25 | 33.75 | 26.60 | 30.02 | 1,193 | -0.25 | -0.75% |
| 1 Year | 36.55 | 37.70 | 26.60 | 31.58 | 1,574 | -3.55 | -9.71% |
| 3 Years | 26.25 | 43.75 | 26.20 | 34.37 | 1,791 | 6.75 | 25.71% |
| 5 Years | 25.00 | 43.75 | 15.00 | 31.60 | 1,671 | 8.00 | 32.00% |
BFCC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 20 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 18 Jun 2024 | 33.00 | 0.01 | 0.03% | 32.99 | 33.20 | 32.99 | 1,163 |
| 17 Jun 2024 | 32.99 | 0.50 | 1.54% | 32.99 | 32.99 | 32.99 | 500 |
| 14 Jun 2024 | 32.49 | -0.51 | -1.55% | 33.00 | 33.01 | 32.49 | 9,089 |
| 13 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 12 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 166 |
| 11 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 151 |
| 10 Jun 2024 | 33.00 | 1.00 | 3.13% | 32.40 | 33.00 | 32.40 | 4,816 |
| 07 Jun 2024 | 32.00 | -0.40 | -1.23% | 32.00 | 32.00 | 32.00 | 1,073 |
| 06 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
| 05 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.35 | 32.40 | 32.35 | 545 |
| 04 Jun 2024 | 32.40 | 0.40 | 1.25% | 32.40 | 32.40 | 32.40 | 604 |
| 03 Jun 2024 | 32.00 | 1.05 | 3.39% | 32.00 | 32.00 | 32.00 | 200 |
| 31 May 2024 | 30.95 | -1.55 | -4.77% | 32.00 | 32.00 | 30.95 | 3,280 |
| 30 May 2024 | 32.50 | 0.75 | 2.36% | 32.50 | 32.50 | 32.50 | 955 |
| 29 May 2024 | 31.75 | 1.25 | 4.10% | 30.55 | 31.75 | 30.55 | 3,377 |
| 28 May 2024 | 30.50 | 0.00 | 0.00% | 31.00 | 31.00 | 30.50 | 629 |
| 24 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 2,365 |
| 23 May 2024 | 30.50 | 0.50 | 1.67% | 30.15 | 30.50 | 30.15 | 405 |
