Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BFCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 34.00 | 0.10 | 0.29% | 33.90 | 34.00 | 33.90 | 2,200 |
| 26 Jun 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0 |
| 25 Jun 2024 | 33.90 | 0.90 | 2.73% | 33.00 | 33.90 | 33.00 | 805 |
| 24 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 1,025 |
| 21 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 20 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 18 Jun 2024 | 33.00 | 0.01 | 0.03% | 32.99 | 33.20 | 32.99 | 1,163 |
| 17 Jun 2024 | 32.99 | 0.50 | 1.54% | 32.99 | 32.99 | 32.99 | 500 |
| 14 Jun 2024 | 32.49 | -0.51 | -1.55% | 33.00 | 33.01 | 32.49 | 9,089 |
| 13 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 12 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 166 |
| 11 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 151 |
| 10 Jun 2024 | 33.00 | 1.00 | 3.13% | 32.40 | 33.00 | 32.40 | 4,816 |
| 07 Jun 2024 | 32.00 | -0.40 | -1.23% | 32.00 | 32.00 | 32.00 | 1,073 |
| 06 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
| 05 Jun 2024 | 32.40 | 0.00 | 0.00% | 32.35 | 32.40 | 32.35 | 545 |
| 04 Jun 2024 | 32.40 | 0.40 | 1.25% | 32.40 | 32.40 | 32.40 | 604 |
| 03 Jun 2024 | 32.00 | 1.05 | 3.39% | 32.00 | 32.00 | 32.00 | 200 |
| 31 May 2024 | 30.95 | -1.55 | -4.77% | 32.00 | 32.00 | 30.95 | 3,280 |
| 30 May 2024 | 32.50 | 0.75 | 2.36% | 32.50 | 32.50 | 32.50 | 955 |
| 29 May 2024 | 31.75 | 1.25 | 4.10% | 30.55 | 31.75 | 30.55 | 3,377 |
| 28 May 2024 | 30.50 | 0.00 | 0.00% | 31.00 | 31.00 | 30.50 | 629 |
| 24 May 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 2,365 |
| 23 May 2024 | 30.50 | 0.50 | 1.67% | 30.15 | 30.50 | 30.15 | 405 |
| 22 May 2024 | 30.00 | 1.35 | 4.71% | 30.00 | 30.00 | 30.00 | 128 |
| 21 May 2024 | 28.65 | 1.05 | 3.80% | 27.90 | 28.65 | 27.90 | 1,075 |
| 20 May 2024 | 27.60 | 0.10 | 0.36% | 27.20 | 27.60 | 27.20 | 1,508 |
| 17 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| 16 May 2024 | 27.50 | 0.35 | 1.29% | 27.25 | 27.50 | 27.25 | 1,360 |
| 15 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 306 |
| 14 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 265 |
| 13 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 490 |
| 10 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 09 May 2024 | 27.15 | 0.00 | 0.00% | 27.10 | 27.50 | 27.10 | 1,505 |
| 08 May 2024 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 27.15 | 0 |
| 07 May 2024 | 27.15 | 0.15 | 0.56% | 27.15 | 27.15 | 27.15 | 200 |
| 06 May 2024 | 27.00 | -0.30 | -1.10% | 27.30 | 27.30 | 27.00 | 5,536 |
| 03 May 2024 | 27.30 | -0.20 | -0.73% | 27.75 | 27.75 | 27.01 | 3,505 |
| 02 May 2024 | 27.50 | -0.40 | -1.43% | 27.90 | 27.90 | 27.50 | 1,344 |
| 01 May 2024 | 27.90 | -0.10 | -0.36% | 28.00 | 28.00 | 27.80 | 2,745 |
| 30 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 29 Abr 2024 | 28.00 | 0.00 | 0.00% | 27.9375 | 28.00 | 27.9375 | 450 |
| 26 Abr 2024 | 28.00 | -0.05 | -0.18% | 28.00 | 28.00 | 28.00 | 2,007 |
| 25 Abr 2024 | 28.05 | -0.25 | -0.88% | 28.15 | 28.15 | 28.05 | 1,158 |
| 24 Abr 2024 | 28.30 | -0.70 | -2.41% | 28.15 | 28.30 | 28.15 | 700 |
| 23 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 22 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 19 Abr 2024 | 29.00 | 0.75 | 2.65% | 29.00 | 29.00 | 29.00 | 100 |
| 18 Abr 2024 | 28.25 | -0.75 | -2.59% | 28.25 | 28.25 | 28.25 | 225 |
| 17 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 16 Abr 2024 | 29.00 | 0.75 | 2.65% | 28.95 | 29.00 | 28.95 | 450 |
| 15 Abr 2024 | 28.25 | -0.55 | -1.91% | 28.50 | 28.50 | 28.25 | 500 |
| 12 Abr 2024 | 28.80 | 0.32 | 1.12% | 29.00 | 29.00 | 28.80 | 429 |
| 11 Abr 2024 | 28.48 | -0.02 | -0.07% | 28.50 | 28.50 | 28.48 | 1,550 |
| 10 Abr 2024 | 28.50 | -0.25 | -0.87% | 28.50 | 28.53 | 28.50 | 364 |
| 09 Abr 2024 | 28.75 | -0.25 | -0.86% | 28.75 | 28.75 | 28.75 | 1,150 |
| 08 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,612 |
| 05 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| 04 Abr 2024 | 29.00 | 0.02 | 0.07% | 29.00 | 29.00 | 29.00 | 700 |
| 03 Abr 2024 | 28.98 | -0.02 | -0.07% | 29.00 | 29.00 | 28.98 | 600 |
| 02 Abr 2024 | 29.00 | 0.25 | 0.87% | 29.00 | 29.00 | 29.00 | 592 |
| 01 Abr 2024 | 28.75 | -0.25 | -0.86% | 28.75 | 28.75 | 28.75 | 535 |
