Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank Ireland Group PLC (PK) | BKRIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.725 | 15:21:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.725 | 10.725 |
Resumen Histórico BKRIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.73 | 10.765 | 10.57 | 10.75 | 6,816 | -0.005 | -0.05% |
| 1 Month | 11.475 | 11.475 | 10.175 | 10.87 | 4,425 | -0.75 | -6.54% |
| 3 Months | 9.98 | 11.60 | 9.84 | 10.83 | 3,734 | 0.745 | 7.46% |
| 6 Months | 9.25 | 11.60 | 8.51 | 9.65 | 7,849 | 1.48 | 15.95% |
| 1 Year | 9.45 | 11.60 | 8.51 | 9.56 | 7,030 | 1.28 | 13.49% |
| 3 Years | 5.49 | 11.60 | 4.61 | 7.92 | 8,535 | 5.24 | 95.36% |
| 5 Years | 5.08 | 11.60 | 1.41 | 4.77 | 13,307 | 5.65 | 111.12% |
BKRIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.725 | 0.00 | 0.00% | 10.725 | 10.725 | 10.725 | 0 |
| 21 Jun 2024 | 10.725 | 0.00 | 0.00% | 10.725 | 10.725 | 10.725 | 0 |
| 20 Jun 2024 | 10.725 | -0.04 | -0.37% | 10.725 | 10.725 | 10.725 | 3,434 |
| 18 Jun 2024 | 10.765 | 0.00 | 0.00% | 10.765 | 10.765 | 10.765 | 0 |
| 17 Jun 2024 | 10.765 | 0.27 | 2.54% | 10.73 | 10.765 | 10.57 | 10,198 |
| 14 Jun 2024 | 10.4985 | 0.05 | 0.46% | 10.175 | 10.4985 | 10.175 | 11,226 |
| 13 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 12 Jun 2024 | 10.45 | -0.50 | -4.53% | 10.45 | 10.45 | 10.45 | 468 |
| 11 Jun 2024 | 10.946 | 0.00 | 0.00% | 10.946 | 10.946 | 10.946 | 0 |
| 10 Jun 2024 | 10.946 | 0.07 | 0.65% | 11.10 | 11.10 | 10.946 | 2,078 |
| 07 Jun 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.875 | 582 |
| 06 Jun 2024 | 10.875 | 0.18 | 1.64% | 10.925 | 10.99 | 10.875 | 1,953 |
| 05 Jun 2024 | 10.70 | -0.58 | -5.14% | 10.70 | 10.70 | 10.70 | 1,507 |
| 04 Jun 2024 | 11.28 | -0.18 | -1.57% | 11.075 | 11.28 | 11.075 | 1,904 |
| 03 Jun 2024 | 11.46 | 0.11 | 0.97% | 11.46 | 11.46 | 11.46 | 1,280 |
| 31 May 2024 | 11.35 | 0.33 | 2.99% | 11.35 | 11.35 | 11.35 | 536 |
| 30 May 2024 | 11.02 | 0.01 | 0.09% | 11.01 | 11.02 | 11.01 | 3,015 |
| 29 May 2024 | 11.01 | -0.47 | -4.05% | 11.01 | 11.01 | 11.01 | 23,264 |
| 28 May 2024 | 11.475 | -0.13 | -1.08% | 11.475 | 11.475 | 11.475 | 502 |
