Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BKRIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.3978 | -0.18 | -1.68% | 10.3978 | 10.3978 | 10.3978 | 770 |
| 26 Jun 2024 | 10.575 | -0.20 | -1.81% | 10.575 | 10.575 | 10.575 | 304 |
| 25 Jun 2024 | 10.77 | 0.04 | 0.42% | 10.77 | 10.77 | 10.4713 | 4,972 |
| 24 Jun 2024 | 10.725 | 0.00 | 0.00% | 10.725 | 10.725 | 10.725 | 0 |
| 21 Jun 2024 | 10.725 | 0.00 | 0.00% | 10.725 | 10.725 | 10.725 | 0 |
| 20 Jun 2024 | 10.725 | -0.04 | -0.37% | 10.725 | 10.725 | 10.725 | 3,434 |
| 18 Jun 2024 | 10.765 | 0.00 | 0.00% | 10.765 | 10.765 | 10.765 | 0 |
| 17 Jun 2024 | 10.765 | 0.27 | 2.54% | 10.73 | 10.765 | 10.57 | 10,198 |
| 14 Jun 2024 | 10.4985 | 0.05 | 0.46% | 10.175 | 10.4985 | 10.175 | 11,226 |
| 13 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 12 Jun 2024 | 10.45 | -0.50 | -4.53% | 10.45 | 10.45 | 10.45 | 468 |
| 11 Jun 2024 | 10.946 | 0.00 | 0.00% | 10.946 | 10.946 | 10.946 | 0 |
| 10 Jun 2024 | 10.946 | 0.07 | 0.65% | 11.10 | 11.10 | 10.946 | 2,078 |
| 07 Jun 2024 | 10.875 | 0.00 | 0.00% | 10.875 | 10.875 | 10.875 | 582 |
| 06 Jun 2024 | 10.875 | 0.18 | 1.64% | 10.925 | 10.99 | 10.875 | 1,953 |
| 05 Jun 2024 | 10.70 | -0.58 | -5.14% | 10.70 | 10.70 | 10.70 | 1,507 |
| 04 Jun 2024 | 11.28 | -0.18 | -1.57% | 11.075 | 11.28 | 11.075 | 1,904 |
| 03 Jun 2024 | 11.46 | 0.11 | 0.97% | 11.46 | 11.46 | 11.46 | 1,280 |
| 31 May 2024 | 11.35 | 0.33 | 2.99% | 11.35 | 11.35 | 11.35 | 536 |
| 30 May 2024 | 11.02 | 0.01 | 0.09% | 11.01 | 11.02 | 11.01 | 3,015 |
| 29 May 2024 | 11.01 | -0.47 | -4.05% | 11.01 | 11.01 | 11.01 | 23,264 |
| 28 May 2024 | 11.475 | -0.13 | -1.08% | 11.475 | 11.475 | 11.475 | 502 |
| 24 May 2024 | 11.60 | 0.18 | 1.58% | 11.15 | 11.60 | 11.15 | 4,704 |
| 23 May 2024 | 11.42 | -0.01 | -0.09% | 11.42 | 11.42 | 11.42 | 164 |
| 22 May 2024 | 11.43 | 0.21 | 1.83% | 11.50 | 11.50 | 11.2601 | 7,044 |
| 21 May 2024 | 11.225 | 0.00 | 0.00% | 11.225 | 11.225 | 11.225 | 0 |
| 20 May 2024 | 11.225 | 0.15 | 1.40% | 11.09 | 11.44 | 11.09 | 1,479 |
| 17 May 2024 | 11.07 | 0.02 | 0.18% | 11.05 | 11.075 | 11.05 | 884 |
| 16 May 2024 | 11.05 | 0.00 | -0.02% | 11.175 | 11.175 | 11.05 | 365 |
| 15 May 2024 | 11.052 | 0.00 | 0.02% | 11.052 | 11.052 | 11.052 | 103 |
| 14 May 2024 | 11.05 | 0.19 | 1.75% | 10.945 | 11.05 | 10.89 | 6,266 |
| 13 May 2024 | 10.86 | 0.23 | 2.21% | 10.75 | 10.86 | 10.75 | 3,379 |
| 10 May 2024 | 10.625 | -0.36 | -3.23% | 10.625 | 10.625 | 10.625 | 971 |
| 09 May 2024 | 10.98 | -0.45 | -3.89% | 10.82 | 10.98 | 10.82 | 1,413 |
| 08 May 2024 | 11.425 | -0.03 | -0.22% | 11.40 | 11.425 | 11.40 | 5,556 |
| 07 May 2024 | 11.45 | 1.61 | 16.36% | 11.225 | 11.45 | 11.10 | 7,381 |
| 06 May 2024 | 9.84 | -0.81 | -7.61% | 10.82 | 10.82 | 9.84 | 894 |
| 03 May 2024 | 10.65 | -0.67 | -5.88% | 10.66 | 10.66 | 10.65 | 3,831 |
| 02 May 2024 | 11.315 | 0.54 | 4.99% | 11.13 | 11.315 | 11.13 | 14,923 |
| 01 May 2024 | 10.7775 | 0.23 | 2.16% | 10.90 | 10.90 | 10.7366 | 3,556 |
| 30 Abr 2024 | 10.55 | -0.05 | -0.47% | 10.55 | 10.55 | 10.55 | 472 |
| 29 Abr 2024 | 10.60 | -0.18 | -1.62% | 10.875 | 10.875 | 10.60 | 2,820 |
| 26 Abr 2024 | 10.775 | -0.12 | -1.06% | 10.45 | 10.82 | 10.45 | 2,321 |
| 25 Abr 2024 | 10.89 | 0.14 | 1.30% | 11.00 | 11.00 | 10.89 | 459 |
| 24 Abr 2024 | 10.75 | -0.10 | -0.90% | 10.75 | 11.15 | 10.75 | 9,336 |
| 23 Abr 2024 | 10.848 | 0.15 | 1.38% | 10.75 | 10.848 | 10.70 | 7,427 |
| 22 Abr 2024 | 10.70 | 0.10 | 0.94% | 10.99 | 10.99 | 10.50 | 2,960 |
| 19 Abr 2024 | 10.60 | -0.02 | -0.19% | 10.60 | 10.60 | 10.60 | 2,310 |
| 18 Abr 2024 | 10.62 | 0.30 | 2.91% | 10.62 | 10.62 | 10.62 | 454 |
| 17 Abr 2024 | 10.32 | 0.14 | 1.33% | 10.40 | 10.40 | 10.05 | 1,522 |
| 16 Abr 2024 | 10.185 | -0.08 | -0.78% | 9.85 | 10.185 | 9.85 | 421 |
| 15 Abr 2024 | 10.265 | 0.04 | 0.39% | 10.3025 | 10.425 | 10.2095 | 1,759 |
| 12 Abr 2024 | 10.225 | -0.43 | -3.99% | 10.225 | 10.225 | 10.225 | 133 |
| 11 Abr 2024 | 10.65 | 0.18 | 1.72% | 10.625 | 10.65 | 10.625 | 1,654 |
| 10 Abr 2024 | 10.47 | -0.21 | -1.97% | 10.67 | 10.76 | 10.47 | 5,638 |
| 09 Abr 2024 | 10.68 | 0.18 | 1.71% | 10.68 | 10.68 | 10.68 | 200 |
| 08 Abr 2024 | 10.50 | 0.15 | 1.45% | 10.50 | 10.675 | 10.50 | 3,869 |
| 05 Abr 2024 | 10.35 | -0.07 | -0.67% | 10.35 | 10.35 | 10.35 | 500 |
| 04 Abr 2024 | 10.42 | 0.07 | 0.68% | 10.75 | 10.75 | 10.42 | 11,266 |
| 03 Abr 2024 | 10.35 | 0.27 | 2.72% | 10.31 | 10.505 | 10.31 | 5,545 |
| 02 Abr 2024 | 10.076 | 0.04 | 0.36% | 10.07 | 10.076 | 10.07 | 2,166 |
| 01 Abr 2024 | 10.04 | -0.05 | -0.45% | 9.98 | 10.05 | 9.98 | 9,821 |
