Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blackline Safety Corporation (PK) | BLKLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.15 | 3.15 |
Resumen Histórico BLKLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.0563 | 3.15 | 3.0563 | 3.14 | 2,284 | 0.0937 | 3.07% |
1 Month | 2.98 | 3.15 | 2.80 | 3.04 | 2,857 | 0.17 | 5.70% |
3 Months | 3.07 | 3.21 | 2.80 | 3.06 | 2,343 | 0.08 | 2.61% |
6 Months | 2.65 | 3.42 | 2.65 | 3.13 | 3,282 | 0.50 | 18.87% |
1 Year | 2.29 | 3.42 | 2.20 | 2.86 | 3,040 | 0.86 | 37.55% |
3 Years | 7.3766 | 7.3906 | 1.155 | 3.50 | 2,758 | -4.23 | -57.30% |
5 Years | 4.35 | 7.5238 | 1.155 | 3.84 | 2,696 | -1.20 | -27.59% |
BLKLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
20 Jun 2024 | 3.15 | 0.02 | 0.64% | 3.08 | 3.15 | 3.08 | 400 |
18 Jun 2024 | 3.13 | -0.01 | -0.32% | 3.13 | 3.13 | 3.13 | 2,644 |
17 Jun 2024 | 3.14 | -0.01 | -0.32% | 3.14 | 3.14 | 3.14 | 3,390 |
14 Jun 2024 | 3.15 | 0.09 | 2.94% | 3.0563 | 3.15 | 3.0563 | 2,700 |
13 Jun 2024 | 3.06 | 0.11 | 3.73% | 3.02 | 3.06 | 3.02 | 10,708 |
12 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
11 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 5,000 |
10 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
07 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
06 Jun 2024 | 2.95 | 0.02 | 0.82% | 2.95 | 2.95 | 2.95 | 5,000 |
05 Jun 2024 | 2.9261 | 0.00 | 0.00% | 2.9261 | 2.9261 | 2.9261 | 0 |
04 Jun 2024 | 2.9261 | 0.13 | 4.50% | 3.03 | 3.03 | 2.9261 | 1,100 |
03 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
31 May 2024 | 2.80 | -0.18 | -6.04% | 2.80 | 2.80 | 2.80 | 200 |
30 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
29 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 400 |
28 May 2024 | 2.98 | -0.01 | -0.33% | 2.98 | 2.98 | 2.98 | 100 |
24 May 2024 | 2.99 | 0.00 | 0.00% | 2.98 | 2.99 | 2.98 | 2,644 |
23 May 2024 | 2.99 | -0.01 | -0.33% | 3.00 | 3.06 | 2.9592 | 5,100 |