Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BLKLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| 26 Jun 2024 | 3.22 | 0.07 | 2.22% | 3.22 | 3.22 | 3.22 | 7,030 |
| 25 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 24 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 21 Jun 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 20 Jun 2024 | 3.15 | 0.02 | 0.64% | 3.08 | 3.15 | 3.08 | 400 |
| 18 Jun 2024 | 3.13 | -0.01 | -0.32% | 3.13 | 3.13 | 3.13 | 2,644 |
| 17 Jun 2024 | 3.14 | -0.01 | -0.32% | 3.14 | 3.14 | 3.14 | 3,390 |
| 14 Jun 2024 | 3.15 | 0.09 | 2.94% | 3.0563 | 3.15 | 3.0563 | 2,700 |
| 13 Jun 2024 | 3.06 | 0.11 | 3.73% | 3.02 | 3.06 | 3.02 | 10,708 |
| 12 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| 11 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 5,000 |
| 10 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| 07 Jun 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
| 06 Jun 2024 | 2.95 | 0.02 | 0.82% | 2.95 | 2.95 | 2.95 | 5,000 |
| 05 Jun 2024 | 2.9261 | 0.00 | 0.00% | 2.9261 | 2.9261 | 2.9261 | 0 |
| 04 Jun 2024 | 2.9261 | 0.13 | 4.50% | 3.03 | 3.03 | 2.9261 | 1,100 |
| 03 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| 31 May 2024 | 2.80 | -0.18 | -6.04% | 2.80 | 2.80 | 2.80 | 200 |
| 30 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
| 29 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 400 |
| 28 May 2024 | 2.98 | -0.01 | -0.33% | 2.98 | 2.98 | 2.98 | 100 |
| 24 May 2024 | 2.99 | 0.00 | 0.00% | 2.98 | 2.99 | 2.98 | 2,644 |
| 23 May 2024 | 2.99 | -0.01 | -0.33% | 3.00 | 3.06 | 2.9592 | 5,100 |
| 22 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 21 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 20 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 17 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 16 May 2024 | 3.00 | 0.04 | 1.35% | 2.90 | 3.00 | 2.90 | 800 |
| 15 May 2024 | 2.96 | -0.18 | -5.73% | 2.96 | 2.96 | 2.96 | 300 |
| 14 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0 |
| 13 May 2024 | 3.14 | 0.14 | 4.67% | 3.14 | 3.14 | 3.14 | 103 |
| 10 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 175 |
| 09 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 08 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 07 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 06 May 2024 | 3.00 | 0.00 | -0.08% | 3.00 | 3.00 | 3.00 | 100 |
| 03 May 2024 | 3.0025 | -0.10 | -3.15% | 3.03 | 3.03 | 2.97 | 2,525 |
| 02 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 01 May 2024 | 3.10 | -0.07 | -2.15% | 3.09 | 3.11 | 3.09 | 2,413 |
| 30 Abr 2024 | 3.168 | 0.00 | 0.00% | 3.168 | 3.168 | 3.168 | 0 |
| 29 Abr 2024 | 3.168 | 0.00 | 0.00% | 3.168 | 3.168 | 3.168 | 0 |
| 26 Abr 2024 | 3.168 | 0.00 | 0.00% | 3.168 | 3.168 | 3.168 | 0 |
| 25 Abr 2024 | 3.168 | 0.00 | 0.00% | 3.168 | 3.168 | 3.168 | 0 |
| 24 Abr 2024 | 3.168 | 0.00 | 0.00% | 3.168 | 3.168 | 3.168 | 0 |
| 23 Abr 2024 | 3.168 | -0.04 | -1.31% | 3.168 | 3.168 | 3.168 | 100 |
| 22 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 19 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 18 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 17 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0 |
| 16 Abr 2024 | 3.21 | 0.16 | 5.25% | 3.20 | 3.21 | 3.20 | 9,100 |
| 15 Abr 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 448 |
| 12 Abr 2024 | 3.00 | -0.03 | -0.99% | 3.00 | 3.00 | 3.00 | 470 |
| 11 Abr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
| 10 Abr 2024 | 3.03 | -0.07 | -2.26% | 3.1313 | 3.14 | 3.0299 | 8,850 |
| 09 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
| 08 Abr 2024 | 3.10 | -0.06 | -1.90% | 3.10 | 3.10 | 3.10 | 320 |
| 05 Abr 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 04 Abr 2024 | 3.16 | 0.09 | 2.93% | 3.16 | 3.16 | 3.16 | 400 |
| 03 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
| 02 Abr 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
