Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bluescope Steel Ltd (PK) | BLSFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.12 | -7.90% | 13.00 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.16 | 13.00 | 13.16 | 13.00 | 14.115 |
Resumen Histórico BLSFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13.16 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.115 | 14.115 | 13.00 | 14.12 | 19 | -1.12 | -7.90% |
| 3 Months | 14.67 | 15.40 | 13.00 | 14.63 | 232 | -1.67 | -11.38% |
| 6 Months | 14.885 | 15.40 | 13.00 | 14.89 | 661 | -1.89 | -12.66% |
| 1 Year | 13.22 | 15.40 | 11.50 | 14.14 | 1,051 | -0.22 | -1.66% |
| 3 Years | 16.50 | 18.4267 | 9.99 | 13.55 | 1,062 | -3.50 | -21.21% |
| 5 Years | 8.97 | 18.4267 | 5.5892 | 11.94 | 1,043 | 4.03 | 44.93% |
BLSFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.00 | -1.12 | -7.90% | 13.16 | 13.16 | 13.00 | 539 |
| 20 Jun 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 18 Jun 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 17 Jun 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 14 Jun 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 13 Jun 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 12 Jun 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 11 Jun 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 10 Jun 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 07 Jun 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 19 |
| 06 Jun 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 05 Jun 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 04 Jun 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 03 Jun 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 31 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 30 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 29 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 28 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 24 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
| 23 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
