US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Bluescope Steel Ltd (PK) (BLSFF)
Bluescope Steel Ltd (PK) (BLSFF) Histórico

BLSFF Bluescope Steel Ltd (PK)

13.15

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

BLSFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
26 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
25 Jun 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
24 Jun 2024	13.15	0.15	1.15%	13.16	13.16	13.15	482
21 Jun 2024	13.00	-1.12	-7.90%	13.16	13.16	13.00	539
20 Jun 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
18 Jun 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
17 Jun 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
14 Jun 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
13 Jun 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
12 Jun 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
11 Jun 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
10 Jun 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
07 Jun 2024	14.115	0.00	0.00%	14.115	14.115	14.115	19
06 Jun 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
05 Jun 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
04 Jun 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
03 Jun 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
31 May 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
30 May 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
29 May 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
28 May 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
24 May 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
23 May 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
22 May 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
21 May 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
20 May 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
17 May 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
16 May 2024	14.115	0.00	0.00%	14.115	14.115	14.115	0
15 May 2024	14.115	-0.35	-2.39%	14.115	14.115	14.115	128
14 May 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
13 May 2024	14.46	0.00	0.00%	14.46	14.46	14.46	101
10 May 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
09 May 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
08 May 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
07 May 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
06 May 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
03 May 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
02 May 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
01 May 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
30 Abr 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
29 Abr 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
26 Abr 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
25 Abr 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
24 Abr 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
23 Abr 2024	14.46	0.00	0.00%	14.46	14.46	14.46	0
22 Abr 2024	14.46	-0.94	-6.10%	14.895	14.895	14.46	325
19 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
18 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
17 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
16 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
15 Abr 2024	15.40	0.73	4.98%	15.40	15.40	15.40	150
12 Abr 2024	14.67	0.00	0.00%	14.67	14.67	14.67	0
11 Abr 2024	14.67	0.00	0.00%	14.67	14.67	14.67	0
10 Abr 2024	14.67	0.00	0.00%	14.67	14.67	14.67	0
09 Abr 2024	14.67	0.00	0.00%	14.67	14.67	14.67	0
08 Abr 2024	14.67	0.00	0.00%	14.67	14.67	14.67	0
05 Abr 2024	14.67	0.00	0.00%	14.67	14.67	14.67	0
04 Abr 2024	14.67	0.00	0.00%	14.67	14.67	14.67	0
03 Abr 2024	14.67	0.00	0.00%	14.67	14.67	14.67	0
02 Abr 2024	14.67	-0.38	-2.52%	14.67	14.67	14.67	666

Bluescope Steel (PK)

DIFN24V25 - 07/2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones