Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blue Moon Metals Inc (QB) | BMOOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0347 | 0.0347 |
Resumen Histórico BMOOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 500 | 0.00 | 0.00% |
1 Month | 0.023 | 0.0439 | 0.023 | 0.03216 | 1,875 | 0.0117 | 50.87% |
3 Months | 0.047 | 0.047 | 0.023 | 0.0363747 | 13,560 | -0.0123 | -26.17% |
6 Months | 0.04788 | 0.0516 | 0.023 | 0.0401491 | 8,801 | -0.01318 | -27.53% |
1 Year | 0.05905 | 0.05905 | 0.023 | 0.0419172 | 7,071 | -0.02435 | -41.24% |
3 Years | 0.402 | 0.533 | 0.023 | 0.2024507 | 39,186 | -0.3673 | -91.37% |
5 Years | 0.148 | 0.77 | 0.023 | 0.3093392 | 43,261 | -0.1133 | -76.55% |
BMOOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0347 | -0.0092 | -20.96% | 0.0347 | 0.0347 | 0.0347 | 500 |
17 Jun 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0 |
14 Jun 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0 |
13 Jun 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0 |
12 Jun 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0 |
11 Jun 2024 | 0.0439 | 0.01251 | 39.85% | 0.0439 | 0.0439 | 0.0439 | 1,000 |
10 Jun 2024 | 0.03139 | 0.00839 | 36.48% | 0.03139 | 0.03139 | 0.03139 | 5,000 |
07 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
06 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
05 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
04 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
03 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
31 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
30 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
29 May 2024 | 0.023 | -0.017 | -42.50% | 0.023 | 0.023 | 0.023 | 1,000 |
28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
20 May 2024 | 0.04 | 0.0062 | 18.34% | 0.033 | 0.04 | 0.033 | 50,000 |