BMOOF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.02 | -0.015 | -42.86% | 0.02 | 0.02 | 0.02 | 24,953 |
25 Jun 2024 | 0.035 | 0.00458 | 15.06% | 0.035 | 0.035 | 0.035 | 49,956 |
24 Jun 2024 | 0.03042 | 0.00 | 0.00% | 0.03042 | 0.03042 | 0.03042 | 0 |
21 Jun 2024 | 0.03042 | -0.00428 | -12.33% | 0.0415 | 0.0486 | 0.03042 | 198,000 |
20 Jun 2024 | 0.0347 | 0.00 | 0.00% | 0.0347 | 0.0347 | 0.0347 | 0 |
18 Jun 2024 | 0.0347 | -0.0092 | -20.96% | 0.0347 | 0.0347 | 0.0347 | 500 |
17 Jun 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0 |
14 Jun 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0 |
13 Jun 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0 |
12 Jun 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0 |
11 Jun 2024 | 0.0439 | 0.01251 | 39.85% | 0.0439 | 0.0439 | 0.0439 | 1,000 |
10 Jun 2024 | 0.03139 | 0.00839 | 36.48% | 0.03139 | 0.03139 | 0.03139 | 5,000 |
07 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
06 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
05 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
04 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
03 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
31 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
30 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
29 May 2024 | 0.023 | -0.017 | -42.50% | 0.023 | 0.023 | 0.023 | 1,000 |
28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
20 May 2024 | 0.04 | 0.0062 | 18.34% | 0.033 | 0.04 | 0.033 | 50,000 |
17 May 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
16 May 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
15 May 2024 | 0.0338 | 0.00412 | 13.88% | 0.02835 | 0.0338 | 0.02835 | 82,013 |
14 May 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
13 May 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
10 May 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
09 May 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
08 May 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
07 May 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
06 May 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
03 May 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
02 May 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
01 May 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
30 Abr 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
29 Abr 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
26 Abr 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
25 Abr 2024 | 0.02968 | 0.00 | 0.00% | 0.02968 | 0.02968 | 0.02968 | 0 |
24 Abr 2024 | 0.02968 | -0.00602 | -16.86% | 0.02968 | 0.02968 | 0.02968 | 2,000 |
23 Abr 2024 | 0.0357 | 0.00 | 0.00% | 0.0357 | 0.0357 | 0.0357 | 0 |
22 Abr 2024 | 0.0357 | -0.00584 | -14.06% | 0.042 | 0.042 | 0.0357 | 6,202 |
19 Abr 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
18 Abr 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
17 Abr 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
16 Abr 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
15 Abr 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
12 Abr 2024 | 0.04154 | 0.00 | 0.00% | 0.04154 | 0.04154 | 0.04154 | 0 |
11 Abr 2024 | 0.04154 | -0.00061 | -1.45% | 0.04154 | 0.04154 | 0.04154 | 1,000 |
10 Abr 2024 | 0.04215 | -0.00485 | -10.32% | 0.04215 | 0.04215 | 0.04215 | 1,000 |
09 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
08 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
05 Abr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
04 Abr 2024 | 0.047 | 0.00616 | 15.08% | 0.047 | 0.047 | 0.047 | 3,000 |
03 Abr 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
02 Abr 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |
01 Abr 2024 | 0.040842 | 0.00 | 0.00% | 0.040842 | 0.040842 | 0.040842 | 0 |