Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas (QX) | BNPQY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.51% | 35.18 | 16:20:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.99 | 34.95 | 35.21 | 35.18 | 35.00 |
Resumen Histórico BNPQY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNPQY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 35.18 | 0.18 | 0.51% | 34.99 | 35.21 | 34.95 | 113,234 |
| 25 Jul 2024 | 35.00 | 0.28 | 0.81% | 34.77 | 35.38 | 34.36 | 175,315 |
| 24 Jul 2024 | 34.72 | -0.35 | -1.00% | 34.87 | 35.00 | 34.63 | 159,567 |
| 23 Jul 2024 | 35.07 | -0.14 | -0.40% | 34.87 | 35.18 | 34.78 | 334,652 |
| 22 Jul 2024 | 35.21 | 0.92 | 2.68% | 35.0499 | 35.21 | 34.80 | 194,984 |
| 19 Jul 2024 | 34.29 | -0.01 | -0.03% | 34.17 | 34.4325 | 34.07 | 136,900 |
| 18 Jul 2024 | 34.30 | -0.12 | -0.35% | 34.60 | 34.714 | 34.27 | 226,854 |
| 17 Jul 2024 | 34.42 | 0.26 | 0.76% | 34.2899 | 34.575 | 34.25 | 213,977 |
| 16 Jul 2024 | 34.16 | -0.03 | -0.09% | 33.83 | 34.19 | 33.79 | 452,838 |
| 15 Jul 2024 | 34.19 | 0.26 | 0.77% | 34.09 | 34.28 | 34.015 | 136,563 |
| 12 Jul 2024 | 33.93 | 0.28 | 0.83% | 33.94 | 34.159 | 33.86 | 1,206,958 |
| 11 Jul 2024 | 33.65 | 0.25 | 0.75% | 33.6601 | 33.81 | 33.59 | 268,380 |
| 10 Jul 2024 | 33.40 | 0.44 | 1.33% | 33.33 | 33.53 | 33.27 | 393,197 |
| 09 Jul 2024 | 32.96 | -0.84 | -2.49% | 32.87 | 33.18 | 32.72 | 725,533 |
| 08 Jul 2024 | 33.80 | -0.63 | -1.83% | 34.2199 | 34.362 | 33.73 | 289,449 |
| 05 Jul 2024 | 34.43 | 0.53 | 1.56% | 34.5499 | 34.58 | 34.17 | 177,811 |
| 03 Jul 2024 | 33.90 | 0.93 | 2.82% | 33.82 | 34.01 | 33.78 | 137,958 |
| 02 Jul 2024 | 32.97 | -0.10 | -0.30% | 32.81 | 33.00 | 32.49 | 151,922 |
| 01 Jul 2024 | 33.07 | 0.93 | 2.89% | 33.32 | 33.38 | 33.00 | 280,812 |
| 28 Jun 2024 | 32.14 | -0.05 | -0.16% | 31.70 | 32.14 | 31.70 | 799,446 |
| 27 Jun 2024 | 32.19 | -0.15 | -0.46% | 32.12 | 32.22 | 32.01 | 395,212 |
