Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNPQY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 36.29 | -0.55 | -1.49% | 36.1401 | 37.09 | 36.12 | 101,805 |
| 28 May 2024 | 36.84 | 0.33 | 0.90% | 36.68 | 37.24 | 36.621 | 113,918 |
| 24 May 2024 | 36.51 | 0.38 | 1.05% | 37.14 | 37.14 | 36.15 | 120,407 |
| 23 May 2024 | 36.13 | -0.32 | -0.88% | 36.37 | 36.45 | 36.0175 | 98,077 |
| 22 May 2024 | 36.45 | -0.76 | -2.04% | 36.73 | 36.87 | 36.37 | 97,435 |
| 21 May 2024 | 37.21 | -0.12 | -0.32% | 36.4301 | 37.21 | 36.43 | 77,957 |
| 20 May 2024 | 37.33 | 0.06 | 0.16% | 37.55 | 37.57 | 37.13 | 74,151 |
| 17 May 2024 | 37.27 | -1.87 | -4.78% | 38.06 | 38.85 | 37.09 | 156,487 |
| 16 May 2024 | 39.1418 | 0.19 | 0.49% | 39.04 | 39.32 | 38.78 | 120,405 |
| 15 May 2024 | 38.95 | 0.15 | 0.39% | 38.99 | 39.09 | 38.79 | 154,607 |
| 14 May 2024 | 38.80 | -0.11 | -0.28% | 38.67 | 38.99 | 38.52 | 178,816 |
| 13 May 2024 | 38.91 | 0.46 | 1.21% | 38.41 | 38.91 | 38.41 | 99,211 |
| 10 May 2024 | 38.445 | 0.22 | 0.56% | 38.45 | 38.61 | 38.25 | 100,881 |
| 09 May 2024 | 38.23 | 0.56 | 1.50% | 37.82 | 38.23 | 37.82 | 76,415 |
| 08 May 2024 | 37.665 | 0.20 | 0.53% | 37.23 | 37.68 | 37.19 | 73,983 |
| 07 May 2024 | 37.468 | 0.54 | 1.46% | 37.45 | 37.60 | 37.3811 | 86,663 |
| 06 May 2024 | 36.93 | 0.44 | 1.21% | 36.74 | 36.93 | 36.69 | 72,342 |
| 03 May 2024 | 36.49 | 0.15 | 0.41% | 36.56 | 36.62 | 36.23 | 80,797 |
| 02 May 2024 | 36.34 | 0.34 | 0.94% | 36.23 | 36.41 | 36.06 | 97,808 |
| 01 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.587 | 34.97 | 83,082 |
| 30 Abr 2024 | 36.00 | -0.23 | -0.63% | 36.20 | 36.31 | 35.95 | 168,958 |
| 29 Abr 2024 | 36.23 | 0.35 | 0.98% | 36.16 | 36.39 | 36.07 | 126,615 |
| 26 Abr 2024 | 35.88 | -0.92 | -2.50% | 36.18 | 36.52 | 35.59 | 141,246 |
| 25 Abr 2024 | 36.80 | 0.30 | 0.82% | 36.43 | 36.96 | 36.148 | 151,247 |
| 24 Abr 2024 | 36.50 | 0.04 | 0.11% | 36.1301 | 36.52 | 35.99 | 94,089 |
| 23 Abr 2024 | 36.46 | 0.88 | 2.47% | 36.00 | 36.49 | 35.99 | 90,532 |
| 22 Abr 2024 | 35.58 | 0.73 | 2.09% | 35.4199 | 35.79 | 35.29 | 96,757 |
| 19 Abr 2024 | 34.85 | 0.24 | 0.69% | 34.82 | 35.07 | 34.71 | 81,009 |
| 18 Abr 2024 | 34.61 | 0.36 | 1.05% | 34.59 | 34.996 | 34.57 | 101,503 |
| 17 Abr 2024 | 34.25 | 0.17 | 0.50% | 34.41 | 34.59 | 34.0109 | 183,725 |
| 16 Abr 2024 | 34.08 | -0.65 | -1.87% | 34.1301 | 34.132 | 33.77 | 501,473 |
| 15 Abr 2024 | 34.73 | 0.09 | 0.26% | 35.27 | 35.39 | 34.68 | 163,519 |
| 12 Abr 2024 | 34.64 | -0.66 | -1.87% | 34.77 | 35.23 | 34.61 | 134,004 |
| 11 Abr 2024 | 35.30 | -0.51 | -1.42% | 35.44 | 35.46 | 34.71 | 130,338 |
| 10 Abr 2024 | 35.81 | -0.50 | -1.38% | 35.71 | 36.08 | 35.5699 | 109,805 |
| 09 Abr 2024 | 36.31 | -0.11 | -0.30% | 36.561 | 36.62 | 36.11 | 97,196 |
| 08 Abr 2024 | 36.42 | 0.36 | 1.00% | 36.3801 | 36.477 | 36.256 | 226,909 |
| 05 Abr 2024 | 36.06 | 0.26 | 0.71% | 35.79 | 36.13 | 35.71 | 271,959 |
| 04 Abr 2024 | 35.805 | -0.15 | -0.40% | 36.6399 | 36.68 | 35.79 | 489,050 |
| 03 Abr 2024 | 35.95 | 0.75 | 2.13% | 35.88 | 36.17 | 35.86 | 543,285 |
| 02 Abr 2024 | 35.20 | -0.35 | -0.98% | 35.27 | 35.49 | 35.115 | 102,495 |
| 01 Abr 2024 | 35.55 | -0.19 | -0.53% | 34.7101 | 35.85 | 34.7101 | 162,275 |
| 28 Mar 2024 | 35.74 | 0.60 | 1.71% | 35.53 | 35.76 | 35.41 | 272,092 |
| 27 Mar 2024 | 35.14 | 0.33 | 0.95% | 35.1001 | 35.34 | 34.91 | 461,364 |
| 26 Mar 2024 | 34.81 | 0.82 | 2.41% | 34.74 | 34.91 | 34.68 | 220,315 |
| 25 Mar 2024 | 33.99 | -0.01 | -0.03% | 33.95 | 34.05 | 33.83 | 243,903 |
| 22 Mar 2024 | 34.00 | -0.01 | -0.03% | 34.20 | 34.222 | 33.93 | 144,549 |
| 21 Mar 2024 | 34.01 | -0.05 | -0.15% | 33.84 | 34.21 | 33.84 | 121,655 |
| 20 Mar 2024 | 34.06 | 0.49 | 1.46% | 33.3201 | 34.06 | 33.32 | 102,020 |
| 19 Mar 2024 | 33.57 | 0.11 | 0.33% | 33.73 | 33.8125 | 33.56 | 130,277 |
| 18 Mar 2024 | 33.46 | 0.03 | 0.09% | 33.46 | 33.48 | 33.3225 | 161,737 |
| 15 Mar 2024 | 33.43 | 0.74 | 2.26% | 33.02 | 33.49 | 33.02 | 110,744 |
| 14 Mar 2024 | 32.69 | -0.63 | -1.89% | 33.14 | 33.22 | 32.60 | 105,908 |
| 13 Mar 2024 | 33.32 | 0.69 | 2.11% | 33.53 | 33.65 | 33.22 | 219,972 |
| 12 Mar 2024 | 32.63 | 0.17 | 0.52% | 32.70 | 32.76 | 32.55 | 106,693 |
| 11 Mar 2024 | 32.46 | 0.28 | 0.87% | 32.18 | 32.46 | 32.17 | 225,846 |
| 08 Mar 2024 | 32.18 | 0.24 | 0.75% | 32.27 | 32.40 | 32.09 | 215,280 |
| 07 Mar 2024 | 31.94 | 0.74 | 2.37% | 31.62 | 32.05 | 31.62 | 269,608 |
| 06 Mar 2024 | 31.20 | 0.20 | 0.65% | 31.34 | 31.39 | 31.10 | 377,953 |
| 05 Mar 2024 | 31.00 | -0.05 | -0.16% | 30.90 | 31.17 | 30.87 | 96,433 |
| 04 Mar 2024 | 31.05 | 0.55 | 1.80% | 30.98 | 31.16 | 30.78 | 196,465 |
| 01 Mar 2024 | 30.50 | 0.54 | 1.80% | 30.46 | 30.50 | 30.17 | 137,043 |
