Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bank Idaho Holding Company (QX) | BOID | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.00 |
Resumen Histórico BOID
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.08 | 28.08 | 28.00 | 28.00 | 235 | -0.08 | -0.28% |
1 Month | 28.25 | 28.25 | 27.90 | 27.99 | 1,900 | -0.25 | -0.88% |
3 Months | 28.25 | 28.30 | 27.90 | 28.19 | 5,149 | -0.25 | -0.88% |
6 Months | 26.05 | 30.00 | 26.05 | 28.34 | 3,879 | 1.95 | 7.49% |
1 Year | 27.00 | 30.00 | 25.00 | 27.51 | 3,808 | 1.00 | 3.70% |
3 Years | 28.75 | 36.00 | 25.00 | 28.52 | 2,256 | -0.75 | -2.61% |
5 Years | 30.00 | 36.00 | 16.80 | 26.73 | 2,002 | -2.00 | -6.67% |
BOID Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
20 Jun 2024 | 28.00 | 0.10 | 0.36% | 28.08 | 28.08 | 28.00 | 235 |
18 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
17 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
14 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
13 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
12 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
11 Jun 2024 | 27.90 | -0.35 | -1.24% | 28.20 | 28.20 | 27.90 | 1,474 |
10 Jun 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
07 Jun 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
06 Jun 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
05 Jun 2024 | 28.25 | 0.24 | 0.86% | 28.25 | 28.25 | 28.25 | 100 |
04 Jun 2024 | 28.01 | 0.01 | 0.04% | 28.01 | 28.01 | 28.01 | 193 |
03 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
31 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
30 May 2024 | 28.00 | -0.25 | -0.88% | 28.25 | 28.25 | 28.00 | 7,500 |
29 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
28 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
24 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |