Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0 |
| 26 Jun 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0 |
| 25 Jun 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0 |
| 24 Jun 2024 | 28.26 | 0.26 | 0.93% | 28.26 | 28.26 | 28.26 | 600 |
| 21 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 20 Jun 2024 | 28.00 | 0.10 | 0.36% | 28.08 | 28.08 | 28.00 | 235 |
| 18 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
| 17 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
| 14 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
| 13 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
| 12 Jun 2024 | 27.90 | 0.00 | 0.00% | 27.90 | 27.90 | 27.90 | 0 |
| 11 Jun 2024 | 27.90 | -0.35 | -1.24% | 28.20 | 28.20 | 27.90 | 1,474 |
| 10 Jun 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 07 Jun 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 06 Jun 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 05 Jun 2024 | 28.25 | 0.24 | 0.86% | 28.25 | 28.25 | 28.25 | 100 |
| 04 Jun 2024 | 28.01 | 0.01 | 0.04% | 28.01 | 28.01 | 28.01 | 193 |
| 03 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 31 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 30 May 2024 | 28.00 | -0.25 | -0.88% | 28.25 | 28.25 | 28.00 | 7,500 |
| 29 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 28 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 24 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 23 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 22 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 21 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 1,100 |
| 20 May 2024 | 28.25 | 0.00 | 0.00% | 28.2501 | 28.2501 | 28.25 | 400 |
| 17 May 2024 | 28.2501 | -0.05 | -0.18% | 28.2501 | 28.2501 | 28.2501 | 263 |
| 16 May 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| 15 May 2024 | 28.30 | 0.10 | 0.35% | 28.30 | 28.30 | 28.30 | 500 |
| 14 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| 13 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| 10 May 2024 | 28.20 | 0.10 | 0.36% | 28.20 | 28.20 | 28.20 | 115 |
| 09 May 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0 |
| 08 May 2024 | 28.10 | -0.10 | -0.35% | 28.10 | 28.10 | 28.10 | 1,100 |
| 07 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| 06 May 2024 | 28.20 | 0.15 | 0.53% | 28.20 | 28.20 | 28.18 | 15,965 |
| 03 May 2024 | 28.05 | -0.20 | -0.71% | 28.20 | 28.20 | 28.05 | 500 |
| 02 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 01 May 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 30 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.24 | 28.25 | 28.24 | 545 |
| 29 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 26 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 25 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 24 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 23 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 22 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 19 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 18 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 200 |
| 17 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 16 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 15 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 12 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 11 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 10 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 09 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 08 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| 05 Abr 2024 | 28.25 | 0.07 | 0.25% | 28.25 | 28.25 | 28.25 | 500 |
| 04 Abr 2024 | 28.18 | -0.12 | -0.42% | 28.13 | 28.18 | 28.13 | 42,000 |
| 03 Abr 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| 02 Abr 2024 | 28.30 | -0.20 | -0.70% | 28.25 | 28.30 | 28.25 | 20,000 |
| 01 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
