Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Boiron (PK) | BOIRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.10 | 39.10 |
Resumen Histórico BOIRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 38.97 | 39.10 | 38.97 | 39.10 | 1,810 | 0.13 | 0.33% |
3 Months | 36.46 | 39.10 | 34.78 | 38.63 | 533 | 2.64 | 7.24% |
6 Months | 45.93 | 46.22 | 34.78 | 38.70 | 367 | -6.83 | -14.87% |
1 Year | 53.50 | 53.50 | 34.78 | 40.02 | 403 | -14.40 | -26.92% |
3 Years | 50.50 | 53.50 | 34.78 | 42.00 | 306 | -11.40 | -22.57% |
5 Years | 42.75 | 53.50 | 30.00 | 38.95 | 376 | -3.65 | -8.54% |
BOIRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
21 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
20 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
18 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
17 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
14 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
13 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
12 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
11 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
10 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
07 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
06 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
05 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
04 Jun 2024 | 39.10 | 0.00 | 0.00% | 39.10 | 39.10 | 39.10 | 0 |
03 Jun 2024 | 39.10 | 4.32 | 12.42% | 38.97 | 39.10 | 38.97 | 1,810 |
31 May 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 34.78 | 0 |
30 May 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 34.78 | 0 |
29 May 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 34.78 | 0 |
28 May 2024 | 34.78 | 0.00 | 0.00% | 34.78 | 34.78 | 34.78 | 0 |