US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

BOIRF Boiron (PK)

33.65

0.00 (0.00%)

Última actualización: 08:30:05

Retrasado por 15 minutos

BOIRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	33.65	-5.45	-13.94%	33.61	33.65	33.61	200
26 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
25 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
24 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
21 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
20 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
18 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
17 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
14 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
13 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
12 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
11 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
10 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
07 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
06 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
05 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
04 Jun 2024	39.10	0.00	0.00%	39.10	39.10	39.10	0
03 Jun 2024	39.10	4.32	12.42%	38.97	39.10	38.97	1,810
31 May 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
30 May 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
29 May 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
28 May 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
24 May 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
23 May 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
22 May 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
21 May 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
20 May 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
17 May 2024	34.78	-2.03	-5.51%	34.78	34.78	34.78	120
16 May 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
15 May 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
14 May 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
13 May 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
10 May 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
09 May 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
08 May 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
07 May 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
06 May 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
03 May 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
02 May 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
01 May 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
30 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
29 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
26 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
25 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
24 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
23 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
22 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
19 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
18 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
17 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
16 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
15 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
12 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
11 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
10 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
09 Abr 2024	36.81	0.35	0.96%	36.81	36.81	36.81	100
08 Abr 2024	36.46	0.00	0.00%	36.46	36.46	36.46	0
05 Abr 2024	36.46	0.00	0.00%	36.46	36.46	36.46	0
04 Abr 2024	36.46	0.00	0.00%	36.46	36.46	36.46	0
03 Abr 2024	36.46	0.00	0.00%	36.46	36.46	36.46	0
02 Abr 2024	36.46	1.21	3.43%	36.46	36.46	36.46	100
01 Abr 2024	35.25	-0.54	-1.51%	35.25	35.25	35.25	300

I ON Digital (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones