Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boss Energy Ltd (QX) | BQSSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.62 | 14:44:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.66 | 2.60 | 2.66 | 2.62 | 2.62 |
Resumen Histórico BQSSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.88 | 2.53 | 2.71 | 79,135 | -0.13 | -4.73% |
| 1 Month | 3.15 | 3.27 | 2.51 | 2.91 | 67,827 | -0.53 | -16.83% |
| 3 Months | 3.22 | 4.00 | 2.51 | 3.13 | 39,895 | -0.60 | -18.63% |
| 6 Months | 2.93 | 4.00 | 2.51 | 3.29 | 41,984 | -0.31 | -10.58% |
| 1 Year | 2.08 | 4.00 | 1.75 | 2.98 | 40,509 | 0.54 | 25.96% |
| 3 Years | 0.135 | 4.00 | 0.105 | 0.6054472 | 167,511 | 2.49 | 1,840.74% |
| 5 Years | 0.0412 | 4.00 | 0.020763 | 0.3600852 | 288,763 | 2.58 | 6,259.22% |
BQSSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.66 | 2.66 | 2.60 | 3,528 |
| 24 Jun 2024 | 2.62 | -0.10 | -3.68% | 2.65 | 2.66 | 2.62 | 20,803 |
| 21 Jun 2024 | 2.72 | 0.03 | 1.12% | 2.69 | 2.88 | 2.53 | 37,620 |
| 20 Jun 2024 | 2.69 | -0.08 | -2.89% | 2.80 | 2.80 | 2.69 | 166,578 |
| 18 Jun 2024 | 2.77 | 0.12 | 4.53% | 2.75 | 2.84 | 2.75 | 91,539 |
| 17 Jun 2024 | 2.65 | -0.07 | -2.57% | 2.71 | 2.71 | 2.602 | 27,312 |
| 14 Jun 2024 | 2.72 | 0.01 | 0.37% | 2.648 | 2.72 | 2.648 | 49,605 |
| 13 Jun 2024 | 2.71 | -0.01 | -0.21% | 2.51 | 2.84 | 2.51 | 22,213 |
| 12 Jun 2024 | 2.7157 | -0.04 | -1.61% | 2.76 | 2.76 | 2.69 | 81,232 |
| 11 Jun 2024 | 2.76 | -0.18 | -6.12% | 2.84 | 2.84 | 2.74 | 30,104 |
| 10 Jun 2024 | 2.94 | 0.03 | 1.03% | 2.89 | 2.94 | 2.87 | 42,068 |
| 07 Jun 2024 | 2.91 | 0.01 | 0.34% | 2.99 | 2.99 | 2.91 | 17,650 |
| 06 Jun 2024 | 2.90 | -0.03 | -0.85% | 2.86 | 2.94 | 2.86 | 42,745 |
| 05 Jun 2024 | 2.925 | -0.05 | -1.52% | 2.96 | 2.96 | 2.89 | 25,280 |
| 04 Jun 2024 | 2.97 | -0.09 | -2.94% | 3.03 | 3.03 | 2.965 | 14,255 |
| 03 Jun 2024 | 3.06 | -0.04 | -1.29% | 3.065 | 3.10 | 3.00 | 217,405 |
| 31 May 2024 | 3.10 | 0.08 | 2.58% | 2.96 | 3.192 | 2.96 | 58,190 |
| 30 May 2024 | 3.022 | -0.02 | -0.76% | 2.96 | 3.05 | 2.96 | 41,759 |
| 29 May 2024 | 3.045 | -0.08 | -2.40% | 3.01 | 3.10 | 3.01 | 80,848 |
| 28 May 2024 | 3.12 | -0.46 | -12.73% | 3.15 | 3.27 | 3.07 | 221,500 |
