Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BQSSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.69 | 0.09 | 3.46% | 2.60 | 2.69 | 2.59 | 12,482 |
| 26 Jun 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.63 | 2.58 | 6,837 |
| 25 Jun 2024 | 2.62 | 0.00 | 0.00% | 2.66 | 2.66 | 2.60 | 3,528 |
| 24 Jun 2024 | 2.62 | -0.10 | -3.68% | 2.65 | 2.66 | 2.62 | 20,803 |
| 21 Jun 2024 | 2.72 | 0.03 | 1.12% | 2.69 | 2.88 | 2.53 | 37,620 |
| 20 Jun 2024 | 2.69 | -0.08 | -2.89% | 2.80 | 2.80 | 2.69 | 166,578 |
| 18 Jun 2024 | 2.77 | 0.12 | 4.53% | 2.75 | 2.84 | 2.75 | 91,539 |
| 17 Jun 2024 | 2.65 | -0.07 | -2.57% | 2.71 | 2.71 | 2.602 | 27,312 |
| 14 Jun 2024 | 2.72 | 0.01 | 0.37% | 2.648 | 2.72 | 2.648 | 49,605 |
| 13 Jun 2024 | 2.71 | -0.01 | -0.21% | 2.51 | 2.84 | 2.51 | 22,213 |
| 12 Jun 2024 | 2.7157 | -0.04 | -1.61% | 2.76 | 2.76 | 2.69 | 81,232 |
| 11 Jun 2024 | 2.76 | -0.18 | -6.12% | 2.84 | 2.84 | 2.74 | 30,104 |
| 10 Jun 2024 | 2.94 | 0.03 | 1.03% | 2.89 | 2.94 | 2.87 | 42,068 |
| 07 Jun 2024 | 2.91 | 0.01 | 0.34% | 2.99 | 2.99 | 2.91 | 17,650 |
| 06 Jun 2024 | 2.90 | -0.03 | -0.85% | 2.86 | 2.94 | 2.86 | 42,745 |
| 05 Jun 2024 | 2.925 | -0.05 | -1.52% | 2.96 | 2.96 | 2.89 | 25,280 |
| 04 Jun 2024 | 2.97 | -0.09 | -2.94% | 3.03 | 3.03 | 2.965 | 14,255 |
| 03 Jun 2024 | 3.06 | -0.04 | -1.29% | 3.065 | 3.10 | 3.00 | 217,405 |
| 31 May 2024 | 3.10 | 0.08 | 2.58% | 2.96 | 3.192 | 2.96 | 58,190 |
| 30 May 2024 | 3.022 | -0.02 | -0.76% | 2.96 | 3.05 | 2.96 | 41,759 |
| 29 May 2024 | 3.045 | -0.08 | -2.40% | 3.01 | 3.10 | 3.01 | 80,848 |
| 28 May 2024 | 3.12 | -0.46 | -12.73% | 3.15 | 3.27 | 3.07 | 221,500 |
| 24 May 2024 | 3.575 | 0.02 | 0.42% | 3.57 | 3.575 | 3.51 | 4,733 |
| 23 May 2024 | 3.56 | -0.13 | -3.52% | 3.65 | 3.68 | 3.56 | 4,190 |
| 22 May 2024 | 3.69 | -0.23 | -5.87% | 3.75 | 3.77 | 3.68 | 7,300 |
| 21 May 2024 | 3.92 | 0.00 | 0.00% | 3.95 | 4.00 | 3.90 | 37,419 |
| 20 May 2024 | 3.92 | 0.02 | 0.51% | 3.94 | 3.99 | 3.82 | 28,221 |
| 17 May 2024 | 3.9001 | 0.19 | 5.12% | 3.71 | 3.95 | 3.71 | 65,963 |
| 16 May 2024 | 3.71 | -0.17 | -4.38% | 3.88 | 3.88 | 3.68 | 15,055 |
| 15 May 2024 | 3.88 | 0.11 | 2.92% | 3.72 | 3.92 | 3.72 | 35,801 |
| 14 May 2024 | 3.77 | -0.03 | -0.66% | 3.825 | 3.825 | 3.70 | 5,918 |
| 13 May 2024 | 3.795 | -0.01 | -0.13% | 3.71 | 3.89 | 3.71 | 1,456 |
| 10 May 2024 | 3.80 | 0.10 | 2.70% | 3.83 | 3.84 | 3.762 | 14,970 |
| 09 May 2024 | 3.70 | 0.09 | 2.41% | 3.62 | 3.70 | 3.62 | 23,565 |
| 08 May 2024 | 3.613 | -0.08 | -2.22% | 3.628 | 3.628 | 3.60 | 3,160 |
| 07 May 2024 | 3.695 | 0.03 | 0.96% | 3.66 | 3.79 | 3.61 | 52,481 |
| 06 May 2024 | 3.66 | 0.20 | 5.78% | 3.50 | 3.70 | 3.50 | 65,119 |
| 03 May 2024 | 3.46 | 0.00 | 0.00% | 3.50 | 3.54 | 3.45 | 6,606 |
| 02 May 2024 | 3.46 | 0.20 | 6.13% | 3.35 | 3.48 | 3.35 | 88,867 |
| 01 May 2024 | 3.26 | 0.08 | 2.52% | 3.275 | 3.34 | 3.26 | 4,484 |
| 30 Abr 2024 | 3.18 | 0.06 | 1.92% | 3.21 | 3.21 | 3.13 | 8,202 |
| 29 Abr 2024 | 3.12 | 0.26 | 9.09% | 3.10 | 3.20 | 3.05 | 43,329 |
| 26 Abr 2024 | 2.86 | -0.06 | -2.05% | 2.94 | 2.94 | 2.86 | 25,400 |
| 25 Abr 2024 | 2.92 | 0.01 | 0.34% | 2.9275 | 2.95 | 2.91 | 6,850 |
| 24 Abr 2024 | 2.91 | 0.00 | 0.00% | 2.95 | 2.955 | 2.91 | 10,765 |
| 23 Abr 2024 | 2.91 | -0.19 | -6.13% | 2.88 | 3.00 | 2.88 | 16,103 |
| 22 Abr 2024 | 3.10 | 0.14 | 4.73% | 2.97 | 3.10 | 2.97 | 19,233 |
| 19 Abr 2024 | 2.96 | 0.01 | 0.34% | 2.88 | 3.15 | 2.88 | 19,367 |
| 18 Abr 2024 | 2.95 | -0.04 | -1.34% | 2.87 | 3.07 | 2.87 | 6,990 |
| 17 Abr 2024 | 2.99 | 0.08 | 2.64% | 2.90 | 2.99 | 2.90 | 13,505 |
| 16 Abr 2024 | 2.913 | -0.29 | -8.97% | 3.09 | 3.09 | 2.87 | 62,684 |
| 15 Abr 2024 | 3.20 | -0.08 | -2.44% | 3.14 | 3.325 | 3.14 | 10,380 |
| 12 Abr 2024 | 3.28 | 0.07 | 2.18% | 3.17 | 3.28 | 3.17 | 11,401 |
| 11 Abr 2024 | 3.21 | 0.04 | 1.26% | 3.143 | 3.21 | 3.143 | 45,035 |
| 10 Abr 2024 | 3.17 | -0.06 | -1.86% | 3.12 | 3.17 | 3.12 | 8,255 |
| 09 Abr 2024 | 3.23 | -0.05 | -1.52% | 3.35 | 3.35 | 3.23 | 23,725 |
| 08 Abr 2024 | 3.28 | 0.00 | 0.00% | 3.31 | 3.35 | 3.27 | 6,150 |
| 05 Abr 2024 | 3.28 | -0.03 | -0.91% | 3.382 | 3.382 | 3.28 | 32,043 |
| 04 Abr 2024 | 3.31 | -0.03 | -0.90% | 3.38 | 3.38 | 3.31 | 21,109 |
| 03 Abr 2024 | 3.34 | 0.07 | 2.14% | 3.14 | 3.34 | 3.07 | 107,443 |
| 02 Abr 2024 | 3.27 | 0.05 | 1.55% | 3.22 | 3.27 | 3.196 | 61,930 |
| 01 Abr 2024 | 3.22 | 0.16 | 5.23% | 3.10 | 3.22 | 3.04 | 75,311 |
