Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brother Industries Ltd (PK) | BRTHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.62 | 18.62 |
Resumen Histórico BRTHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 19.13 | 19.13 | 18.62 | 19.09 | 636 | -0.51 | -2.67% |
6 Months | 10.4307 | 19.13 | 10.3926 | 14.26 | 718 | 8.19 | 78.51% |
1 Year | 9.8406 | 19.13 | 9.8406 | 11.35 | 1,215 | 8.78 | 89.22% |
3 Years | 13.909 | 19.13 | 9.7642 | 12.24 | 2,373 | 4.71 | 33.87% |
5 Years | 12.5411 | 19.13 | 0.0002 | 12.01 | 2,358 | 6.08 | 48.47% |
BRTHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
20 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
18 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
17 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
14 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
13 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
12 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
11 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
10 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
07 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
06 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
05 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
04 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
03 Jun 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
31 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
30 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
29 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
28 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
24 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
23 May 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |