US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Brother Industries Ltd (PK) (BRTHF)
Brother Industries Ltd (PK) (BRTHF) Histórico

BRTHF Brother Industries Ltd (PK)

18.62

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

BRTHF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
26 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
25 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
24 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
21 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
20 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
18 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
17 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
14 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
13 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
12 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
11 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
10 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
07 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
06 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
05 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
04 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
03 Jun 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
31 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
30 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
29 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
28 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
24 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
23 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
22 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
21 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
20 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
17 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
16 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
15 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
14 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
13 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
10 May 2024	18.62	0.00	0.00%	18.62	18.62	18.62	0
09 May 2024	18.62	-0.51	-2.67%	18.62	18.62	18.62	100
08 May 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
07 May 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
06 May 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
03 May 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
02 May 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
01 May 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
30 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
29 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
26 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
25 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
24 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
23 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
22 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
19 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
18 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
17 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
16 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
15 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
12 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
11 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
10 Abr 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
09 Abr 2024	19.13	3.54	22.68%	19.13	19.13	19.13	1,171
08 Abr 2024	15.5928	0.00	0.00%	15.5928	15.5928	15.5928	0
05 Abr 2024	15.5928	0.00	0.00%	15.5928	15.5928	15.5928	0
04 Abr 2024	15.5928	0.00	0.00%	15.5928	15.5928	15.5928	0
03 Abr 2024	15.5928	0.00	0.00%	15.5928	15.5928	15.5928	0
02 Abr 2024	15.5928	5.20	50.06%	15.5928	15.5928	15.5928	0
01 Abr 2024	10.391	0.00	0.00%	10.391	10.391	10.391	0

Brother Industries (PK)

Societe Generale Effekten

NLBNPIT20AY1 20991231 60...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones