US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Brother Industries Ltd (PK) (BRTHY)
Brother Industries Ltd (PK) (BRTHY) Histórico

BRTHY Brother Industries Ltd (PK)

34.95

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

BRTHY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	34.95	0.00	0.00%	34.95	34.95	34.95	0
26 Jun 2024	34.95	0.00	0.00%	34.95	34.95	34.95	0
25 Jun 2024	34.95	-3.44	-8.95%	34.45	34.95	34.45	456
24 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
21 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
20 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
18 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
17 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
14 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
13 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
12 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
11 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
10 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
07 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	109
06 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
05 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
04 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
03 Jun 2024	38.385	0.00	0.00%	38.385	38.385	38.385	0
31 May 2024	38.385	1.20	3.21%	37.58	38.385	37.58	359
30 May 2024	37.19	0.00	0.00%	37.19	37.19	37.19	0
29 May 2024	37.19	0.00	0.00%	37.19	37.19	37.19	0
28 May 2024	37.19	0.00	0.00%	37.19	37.19	37.19	0
24 May 2024	37.19	-1.49	-3.85%	37.04	37.19	37.04	328
23 May 2024	38.68	0.00	0.00%	38.68	38.68	38.68	0
22 May 2024	38.68	0.00	0.00%	38.68	38.68	38.68	0
21 May 2024	38.68	0.00	0.00%	38.68	38.68	38.68	0
20 May 2024	38.68	0.00	0.00%	38.68	38.68	38.68	0
17 May 2024	38.68	0.00	0.00%	38.68	38.68	38.68	0
16 May 2024	38.68	0.57	1.49%	38.68	38.68	38.68	100
15 May 2024	38.1125	0.38	1.01%	38.1125	38.1125	38.1125	191
14 May 2024	37.73	0.00	0.00%	37.73	37.73	37.73	0
13 May 2024	37.73	0.00	0.00%	37.73	37.73	37.73	0
10 May 2024	37.73	0.78	2.11%	37.75	37.75	37.50	396
09 May 2024	36.95	1.28	3.59%	36.95	36.95	36.95	1,604
08 May 2024	35.67	0.00	0.00%	35.67	35.67	35.67	0
07 May 2024	35.67	-1.67	-4.47%	35.67	35.67	35.67	192
06 May 2024	37.34	0.00	0.00%	37.34	37.34	37.34	0
03 May 2024	37.34	1.90	5.36%	37.34	37.34	37.34	557
02 May 2024	35.44	0.00	0.00%	35.44	35.44	35.44	0
01 May 2024	35.44	-1.05	-2.88%	35.20	35.44	35.20	745
30 Abr 2024	36.49	0.49	1.36%	36.49	36.49	36.49	209
29 Abr 2024	36.00	0.00	0.00%	36.00	36.00	36.00	0
26 Abr 2024	36.00	0.02	0.06%	36.00	36.00	36.00	183
25 Abr 2024	35.98	-1.47	-3.93%	35.98	35.98	35.98	103
24 Abr 2024	37.45	0.98	2.67%	37.635	37.635	37.45	700
23 Abr 2024	36.475	-0.53	-1.42%	36.425	36.475	36.425	700
22 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
19 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
18 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
17 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
16 Abr 2024	37.00	0.03	0.08%	37.00	37.00	37.00	239
15 Abr 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
12 Abr 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
11 Abr 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
10 Abr 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
09 Abr 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
08 Abr 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
05 Abr 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
04 Abr 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
03 Abr 2024	36.97	0.00	0.00%	36.97	36.97	36.97	0
02 Abr 2024	36.97	12.33	50.06%	36.97	36.97	36.97	0

Brother Industries (PK)

BMO Ultra Short Term Bon...

American Capital Strategies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones