Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Black Swan Graphene Inc (QB) | BSWGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.107 | 0.0984 | 0.1228 | 0.103 |
Resumen Histórico BSWGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.103453 | 0.1228 | 0.08638 | 0.1000719 | 105,532 | 0.00745 | 7.20% |
1 Month | 0.09975 | 0.1228 | 0.0863 | 0.0990111 | 39,145 | 0.01115 | 11.18% |
3 Months | 0.094 | 0.1228 | 0.0562 | 0.0910165 | 37,820 | 0.0169 | 17.98% |
6 Months | 0.0506 | 0.15 | 0.0477 | 0.0854428 | 33,344 | 0.0603 | 119.17% |
1 Year | 0.1404 | 0.18 | 0.02 | 0.0794584 | 34,818 | -0.0295 | -21.01% |
3 Years | 0.08 | 0.2243 | 0.02 | 0.0927285 | 32,989 | 0.0309 | 38.63% |
5 Years | 0.08 | 0.2243 | 0.02 | 0.0927285 | 32,989 | 0.0309 | 38.63% |
BSWGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.103 | 0.003 | 3.00% | 0.11 | 0.1109 | 0.1012 | 257,578 |
18 Jun 2024 | 0.10 | 0.01362 | 15.77% | 0.1228 | 0.1228 | 0.0969 | 94,711 |
17 Jun 2024 | 0.08638 | -0.01509 | -14.87% | 0.1062 | 0.1068 | 0.08638 | 56,000 |
14 Jun 2024 | 0.10147 | -0.00137 | -1.33% | 0.103453 | 0.103453 | 0.10147 | 13,840 |
13 Jun 2024 | 0.10284 | -0.0038 | -3.56% | 0.1034 | 0.1034 | 0.10284 | 5,500 |
12 Jun 2024 | 0.10664 | 0.01068 | 11.13% | 0.10124 | 0.10664 | 0.10124 | 20,900 |
11 Jun 2024 | 0.09596 | -0.01374 | -12.53% | 0.09214 | 0.0995 | 0.09214 | 90,150 |
10 Jun 2024 | 0.1097 | 0.0177 | 19.24% | 0.0926 | 0.1097 | 0.0926 | 3,100 |
07 Jun 2024 | 0.092 | 0.00075 | 0.82% | 0.0897 | 0.094 | 0.0897 | 6,364 |
06 Jun 2024 | 0.09125 | -0.00075 | -0.82% | 0.1228 | 0.1228 | 0.09125 | 1,100 |
05 Jun 2024 | 0.092 | -0.006 | -6.12% | 0.098 | 0.098 | 0.092 | 12,250 |
04 Jun 2024 | 0.098 | 0.0024 | 2.51% | 0.09895 | 0.09895 | 0.0965 | 17,780 |
03 Jun 2024 | 0.0956 | -0.0046 | -4.59% | 0.10348 | 0.10348 | 0.0956 | 2,117 |
31 May 2024 | 0.1002 | 0.0037 | 3.83% | 0.1002 | 0.1002 | 0.1002 | 700 |
30 May 2024 | 0.0965 | -0.0026 | -2.62% | 0.1009 | 0.1098 | 0.0863 | 11,469 |
29 May 2024 | 0.0991 | 0.00195 | 2.01% | 0.1073 | 0.1073 | 0.0989 | 5,500 |
28 May 2024 | 0.09715 | -0.00089 | -0.91% | 0.1228 | 0.1228 | 0.09715 | 103,550 |
24 May 2024 | 0.09804 | 0.00094 | 0.97% | 0.09975 | 0.09975 | 0.09804 | 2,000 |
23 May 2024 | 0.0971 | -0.00404 | -3.99% | 0.103 | 0.103 | 0.0971 | 11,075 |
22 May 2024 | 0.10114 | -0.00106 | -1.04% | 0.10145 | 0.1038 | 0.09994 | 29,677 |
21 May 2024 | 0.1022 | -0.0078 | -7.09% | 0.103 | 0.103 | 0.0969 | 11,190 |