BSWGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.1075 | 0.0075 | 7.50% | 0.1039 | 0.10916 | 0.087 | 31,050 |
25 Jun 2024 | 0.10 | -0.00078 | -0.77% | 0.1104 | 0.1104 | 0.10 | 22,783 |
24 Jun 2024 | 0.10078 | -0.01012 | -9.13% | 0.10346 | 0.1134 | 0.09578 | 31,977 |
21 Jun 2024 | 0.1109 | 0.0079 | 7.67% | 0.107 | 0.1228 | 0.0984 | 645,720 |
20 Jun 2024 | 0.103 | 0.003 | 3.00% | 0.11 | 0.1109 | 0.1012 | 257,578 |
18 Jun 2024 | 0.10 | 0.01362 | 15.77% | 0.1228 | 0.1228 | 0.0969 | 94,711 |
17 Jun 2024 | 0.08638 | -0.01509 | -14.87% | 0.1062 | 0.1068 | 0.08638 | 56,000 |
14 Jun 2024 | 0.10147 | -0.00137 | -1.33% | 0.103453 | 0.103453 | 0.10147 | 13,840 |
13 Jun 2024 | 0.10284 | -0.0038 | -3.56% | 0.1034 | 0.1034 | 0.10284 | 5,500 |
12 Jun 2024 | 0.10664 | 0.01068 | 11.13% | 0.10124 | 0.10664 | 0.10124 | 20,900 |
11 Jun 2024 | 0.09596 | -0.01374 | -12.53% | 0.09214 | 0.0995 | 0.09214 | 90,150 |
10 Jun 2024 | 0.1097 | 0.0177 | 19.24% | 0.0926 | 0.1097 | 0.0926 | 3,100 |
07 Jun 2024 | 0.092 | 0.00075 | 0.82% | 0.0897 | 0.094 | 0.0897 | 6,364 |
06 Jun 2024 | 0.09125 | -0.00075 | -0.82% | 0.1228 | 0.1228 | 0.09125 | 1,100 |
05 Jun 2024 | 0.092 | -0.006 | -6.12% | 0.098 | 0.098 | 0.092 | 12,250 |
04 Jun 2024 | 0.098 | 0.0024 | 2.51% | 0.09895 | 0.09895 | 0.0965 | 17,780 |
03 Jun 2024 | 0.0956 | -0.0046 | -4.59% | 0.10348 | 0.10348 | 0.0956 | 2,117 |
31 May 2024 | 0.1002 | 0.0037 | 3.83% | 0.1002 | 0.1002 | 0.1002 | 700 |
30 May 2024 | 0.0965 | -0.0026 | -2.62% | 0.1009 | 0.1098 | 0.0863 | 11,469 |
29 May 2024 | 0.0991 | 0.00195 | 2.01% | 0.1073 | 0.1073 | 0.0989 | 5,500 |
28 May 2024 | 0.09715 | -0.00089 | -0.91% | 0.1228 | 0.1228 | 0.09715 | 103,550 |
24 May 2024 | 0.09804 | 0.00094 | 0.97% | 0.09975 | 0.09975 | 0.09804 | 2,000 |
23 May 2024 | 0.0971 | -0.00404 | -3.99% | 0.103 | 0.103 | 0.0971 | 11,075 |
22 May 2024 | 0.10114 | -0.00106 | -1.04% | 0.10145 | 0.1038 | 0.09994 | 29,677 |
21 May 2024 | 0.1022 | -0.0078 | -7.09% | 0.103 | 0.103 | 0.0969 | 11,190 |
20 May 2024 | 0.11 | 0.0134 | 13.87% | 0.11 | 0.11 | 0.11 | 6,000 |
17 May 2024 | 0.0966 | 0.00776 | 8.73% | 0.10097 | 0.104 | 0.0966 | 34,330 |
16 May 2024 | 0.08884 | -0.00822 | -8.47% | 0.0972 | 0.1043 | 0.0888 | 73,340 |
15 May 2024 | 0.09706 | -0.00124 | -1.26% | 0.09944 | 0.09944 | 0.09706 | 17,685 |
14 May 2024 | 0.0983 | 0.00445 | 4.74% | 0.07844 | 0.1044 | 0.07844 | 10,894 |
13 May 2024 | 0.09385 | 0.00025 | 0.27% | 0.10 | 0.10 | 0.09385 | 2,670 |
10 May 2024 | 0.0936 | -0.0001 | -0.11% | 0.0967 | 0.0967 | 0.0936 | 25,119 |
09 May 2024 | 0.0937 | -0.00158 | -1.66% | 0.1126 | 0.1126 | 0.0937 | 69,390 |
08 May 2024 | 0.09528 | -0.00162 | -1.67% | 0.08176 | 0.09528 | 0.08176 | 10,234 |
07 May 2024 | 0.0969 | 0.00784 | 8.80% | 0.089563 | 0.0969 | 0.07932 | 151,426 |
06 May 2024 | 0.08906 | -0.0004 | -0.45% | 0.08906 | 0.08906 | 0.08906 | 190 |
03 May 2024 | 0.08946 | -0.00016 | -0.18% | 0.1126 | 0.1212 | 0.07794 | 26,257 |
02 May 2024 | 0.08962 | 0.01906 | 27.01% | 0.06814 | 0.0918 | 0.06814 | 41,309 |
01 May 2024 | 0.07056 | -0.01834 | -20.63% | 0.08948 | 0.0921 | 0.07056 | 121,851 |
30 Abr 2024 | 0.0889 | 0.00038 | 0.43% | 0.0889 | 0.0889 | 0.0889 | 348 |
29 Abr 2024 | 0.08852 | -0.00088 | -0.98% | 0.0894 | 0.0894 | 0.08584 | 126,400 |
26 Abr 2024 | 0.0894 | 0.00596 | 7.14% | 0.0894 | 0.0894 | 0.0894 | 5,000 |
25 Abr 2024 | 0.08344 | -0.00086 | -1.02% | 0.08278 | 0.09028 | 0.0822 | 293,491 |
24 Abr 2024 | 0.0843 | 0.0052 | 6.57% | 0.083187 | 0.0843 | 0.083187 | 3,500 |
23 Abr 2024 | 0.0791 | 0.0229 | 40.75% | 0.079 | 0.0858 | 0.079 | 32,102 |
22 Abr 2024 | 0.0562 | -0.0253 | -31.04% | 0.0562 | 0.0562 | 0.0562 | 5,505 |
19 Abr 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0.0815 | 0 |
18 Abr 2024 | 0.0815 | 0.00094 | 1.17% | 0.0815 | 0.0815 | 0.0815 | 26,334 |
17 Abr 2024 | 0.08056 | -0.00089 | -1.09% | 0.08056 | 0.08056 | 0.08056 | 10,000 |
16 Abr 2024 | 0.08145 | 0.00325 | 4.16% | 0.08145 | 0.08145 | 0.08145 | 1,000 |
15 Abr 2024 | 0.0782 | -0.0051 | -6.12% | 0.094 | 0.094 | 0.07132 | 5,940 |
12 Abr 2024 | 0.0833 | -0.0015 | -1.77% | 0.088 | 0.094 | 0.07932 | 25,750 |
11 Abr 2024 | 0.0848 | 0.0028 | 3.41% | 0.0843 | 0.0848 | 0.0833 | 33,544 |
10 Abr 2024 | 0.082 | -0.0066 | -7.45% | 0.0859 | 0.0883 | 0.082 | 61,515 |
09 Abr 2024 | 0.0886 | -0.0001 | -0.11% | 0.0886 | 0.0886 | 0.0886 | 1,090 |
08 Abr 2024 | 0.0887 | -0.0003 | -0.34% | 0.094 | 0.094 | 0.08586 | 855 |
05 Abr 2024 | 0.089 | -0.0001 | -0.11% | 0.08578 | 0.0898 | 0.0831 | 50,202 |
04 Abr 2024 | 0.0891 | -0.0007 | -0.78% | 0.0891 | 0.0891 | 0.0891 | 333 |
03 Abr 2024 | 0.0898 | 0.0068 | 8.19% | 0.08605 | 0.0898 | 0.08605 | 18,500 |
02 Abr 2024 | 0.083 | -0.0036 | -4.16% | 0.08315 | 0.08315 | 0.083 | 21,219 |
01 Abr 2024 | 0.0866 | -0.0014 | -1.59% | 0.094 | 0.094 | 0.0814 | 48,053 |