Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bullet Blockchain Inc (PK) | BULT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.068225 |
Resumen Histórico BULT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.079 | 0.079 | 0.0501 | 0.0699042 | 25,823 | -0.01078 | -13.64% |
1 Month | 0.056 | 0.079 | 0.03499 | 0.0667075 | 9,015 | 0.01223 | 21.83% |
3 Months | 0.08 | 0.09 | 0.03499 | 0.0765169 | 14,073 | -0.01178 | -14.72% |
6 Months | 0.04204 | 0.159 | 0.031 | 0.0911388 | 21,147 | 0.02619 | 62.29% |
1 Year | 0.06 | 0.32 | 0.0172 | 0.0672984 | 20,128 | 0.00823 | 13.71% |
3 Years | 0.5299 | 0.5299 | 0.0001 | 0.0786493 | 19,956 | -0.46168 | -87.12% |
5 Years | 0.5299 | 0.5299 | 0.0001 | 0.0786493 | 19,956 | -0.46168 | -87.12% |
BULT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.068225 | -0.00323 | -4.51% | 0.065 | 0.07145 | 0.065 | 5,350 |
20 Jun 2024 | 0.07145 | 0.00445 | 6.64% | 0.065 | 0.07145 | 0.065 | 23,275 |
18 Jun 2024 | 0.067 | -0.00399 | -5.62% | 0.077 | 0.077 | 0.065 | 27,085 |
17 Jun 2024 | 0.07099 | -0.00801 | -10.14% | 0.079 | 0.079 | 0.0501 | 47,580 |
14 Jun 2024 | 0.079 | 0.0002 | 0.25% | 0.079 | 0.079 | 0.079 | 460 |
13 Jun 2024 | 0.0788 | 0.0238 | 43.27% | 0.0615 | 0.0788 | 0.0615 | 2,479 |
12 Jun 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 0.055 | 199 |
11 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
10 Jun 2024 | 0.056 | -0.00599 | -9.66% | 0.057 | 0.0634 | 0.056 | 11,464 |
07 Jun 2024 | 0.06199 | -0.00801 | -11.44% | 0.0709 | 0.0788 | 0.06199 | 2,444 |
06 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 32 |
05 Jun 2024 | 0.07 | 0.035 | 100.00% | 0.05999 | 0.07 | 0.05999 | 1,835 |
04 Jun 2024 | 0.035 | 0.00001 | 0.03% | 0.035 | 0.035 | 0.035 | 1,543 |
03 Jun 2024 | 0.03499 | -0.01601 | -31.39% | 0.03499 | 0.03499 | 0.03499 | 444 |
31 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
30 May 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 0.051 | 10,000 |
29 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
28 May 2024 | 0.052 | -0.01335 | -20.43% | 0.056 | 0.0615 | 0.052 | 1,038 |
24 May 2024 | 0.06535 | 0.01335 | 25.67% | 0.0797 | 0.0797 | 0.06535 | 2,571 |