Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BULT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.06758 | 0.00 | 0.00% | 0.06758 | 0.06758 | 0.06758 | 0 |
| 26 Jun 2024 | 0.06758 | 0.00258 | 3.97% | 0.065 | 0.07144 | 0.065 | 1,438 |
| 25 Jun 2024 | 0.065 | -0.00774 | -10.64% | 0.07274 | 0.07274 | 0.065 | 6,032 |
| 24 Jun 2024 | 0.07274 | 0.00452 | 6.62% | 0.07145 | 0.0779 | 0.07145 | 18,375 |
| 21 Jun 2024 | 0.068225 | -0.00323 | -4.51% | 0.065 | 0.07145 | 0.065 | 5,350 |
| 20 Jun 2024 | 0.07145 | 0.00445 | 6.64% | 0.065 | 0.07145 | 0.065 | 23,275 |
| 18 Jun 2024 | 0.067 | -0.00399 | -5.62% | 0.077 | 0.077 | 0.065 | 27,085 |
| 17 Jun 2024 | 0.07099 | -0.00801 | -10.14% | 0.079 | 0.079 | 0.0501 | 47,580 |
| 14 Jun 2024 | 0.079 | 0.0002 | 0.25% | 0.079 | 0.079 | 0.079 | 460 |
| 13 Jun 2024 | 0.0788 | 0.0238 | 43.27% | 0.0615 | 0.0788 | 0.0615 | 2,479 |
| 12 Jun 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 0.055 | 199 |
| 11 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
| 10 Jun 2024 | 0.056 | -0.00599 | -9.66% | 0.057 | 0.0634 | 0.056 | 11,464 |
| 07 Jun 2024 | 0.06199 | -0.00801 | -11.44% | 0.0709 | 0.0788 | 0.06199 | 2,444 |
| 06 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 32 |
| 05 Jun 2024 | 0.07 | 0.035 | 100.00% | 0.05999 | 0.07 | 0.05999 | 1,835 |
| 04 Jun 2024 | 0.035 | 0.00001 | 0.03% | 0.035 | 0.035 | 0.035 | 1,543 |
| 03 Jun 2024 | 0.03499 | -0.01601 | -31.39% | 0.03499 | 0.03499 | 0.03499 | 444 |
| 31 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 30 May 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 0.051 | 10,000 |
| 29 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| 28 May 2024 | 0.052 | -0.01335 | -20.43% | 0.056 | 0.0615 | 0.052 | 1,038 |
| 24 May 2024 | 0.06535 | 0.01335 | 25.67% | 0.0797 | 0.0797 | 0.06535 | 2,571 |
| 23 May 2024 | 0.052 | 0.001 | 1.96% | 0.058175 | 0.058175 | 0.052 | 1,500 |
| 22 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 21 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
| 20 May 2024 | 0.051 | -0.005 | -8.93% | 0.051 | 0.051 | 0.051 | 444 |
| 17 May 2024 | 0.056 | -0.0238 | -29.82% | 0.08 | 0.08 | 0.056 | 3,639 |
| 16 May 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.0798 | 0 |
| 15 May 2024 | 0.0798 | 0.01781 | 28.73% | 0.0798 | 0.0798 | 0.0798 | 100 |
| 14 May 2024 | 0.06199 | 0.001 | 1.64% | 0.082 | 0.082 | 0.06199 | 1,944 |
| 13 May 2024 | 0.06099 | 0.00 | 0.00% | 0.06099 | 0.06099 | 0.06099 | 0 |
| 10 May 2024 | 0.06099 | -0.00786 | -11.42% | 0.06099 | 0.06099 | 0.06099 | 464 |
| 09 May 2024 | 0.06885 | -0.00314 | -4.36% | 0.051 | 0.06885 | 0.051 | 10,645 |
| 08 May 2024 | 0.07199 | 0.00 | 0.00% | 0.07199 | 0.07199 | 0.07199 | 0 |
| 07 May 2024 | 0.07199 | -0.00151 | -2.05% | 0.07199 | 0.07199 | 0.07199 | 3,776 |
| 06 May 2024 | 0.0735 | -0.01 | -11.98% | 0.0735 | 0.0735 | 0.0735 | 200 |
| 03 May 2024 | 0.0835 | 0.01828 | 28.02% | 0.0835 | 0.0835 | 0.0835 | 200 |
| 02 May 2024 | 0.065225 | -0.00868 | -11.74% | 0.06622 | 0.06622 | 0.0631 | 22,120 |
| 01 May 2024 | 0.0739 | 0.0108 | 17.12% | 0.0631 | 0.0739 | 0.0631 | 9,463 |
| 30 Abr 2024 | 0.0631 | -0.00999 | -13.67% | 0.07309 | 0.07309 | 0.0631 | 21,268 |
| 29 Abr 2024 | 0.07309 | 0.00746 | 11.36% | 0.08 | 0.084 | 0.07309 | 24,400 |
| 26 Abr 2024 | 0.065635 | 0.00254 | 4.02% | 0.065635 | 0.065635 | 0.065635 | 922 |
| 25 Abr 2024 | 0.0631 | -0.0039 | -5.82% | 0.066535 | 0.06997 | 0.0631 | 1,348 |
| 24 Abr 2024 | 0.067 | -0.00755 | -10.13% | 0.0631 | 0.0731 | 0.0631 | 900 |
| 23 Abr 2024 | 0.07455 | 0.00268 | 3.72% | 0.07 | 0.075 | 0.0635 | 11,757 |
| 22 Abr 2024 | 0.071875 | -0.00813 | -10.16% | 0.08 | 0.08 | 0.071875 | 10,445 |
| 19 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 18 Abr 2024 | 0.08 | 0.01 | 14.29% | 0.079 | 0.08 | 0.079 | 5,138 |
| 17 Abr 2024 | 0.07 | -0.0015 | -2.10% | 0.08 | 0.08 | 0.07 | 3,275 |
| 16 Abr 2024 | 0.0715 | 0.0085 | 13.49% | 0.0715 | 0.0715 | 0.0715 | 100 |
| 15 Abr 2024 | 0.063 | -0.017 | -21.25% | 0.06521 | 0.06521 | 0.0626 | 42,828 |
| 12 Abr 2024 | 0.08 | 0.007 | 9.59% | 0.08 | 0.08 | 0.067 | 23,600 |
| 11 Abr 2024 | 0.073 | 0.00041 | 0.56% | 0.077 | 0.077 | 0.068 | 3,183 |
| 10 Abr 2024 | 0.07259 | -0.00721 | -9.04% | 0.087 | 0.087 | 0.07259 | 250 |
| 09 Abr 2024 | 0.0798 | -0.0092 | -10.34% | 0.069 | 0.0798 | 0.0622 | 16,444 |
| 08 Abr 2024 | 0.089 | 0.01463 | 19.66% | 0.089 | 0.089 | 0.089 | 31,050 |
| 05 Abr 2024 | 0.074375 | -0.01463 | -16.43% | 0.079 | 0.089 | 0.074375 | 27,269 |
| 04 Abr 2024 | 0.089 | 0.0214 | 31.66% | 0.089 | 0.089 | 0.089 | 5,050 |
| 03 Abr 2024 | 0.0676 | -0.0224 | -24.89% | 0.0705 | 0.0705 | 0.0676 | 52,846 |
| 02 Abr 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 215,097 |
| 01 Abr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 133 |
