Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bawag Group AG (PK) | BWAGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.12 | 65.12 |
Resumen Histórico BWAGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.12 | 65.12 | 65.12 | 65.12 | 7 | 0.00 | 0.00% |
1 Month | 65.44 | 66.00 | 65.00 | 65.64 | 281 | -0.32 | -0.49% |
3 Months | 63.07 | 66.00 | 60.57 | 63.63 | 446 | 2.05 | 3.25% |
6 Months | 55.73 | 66.00 | 50.74 | 60.53 | 443 | 9.39 | 16.85% |
1 Year | 46.38 | 66.00 | 40.26 | 58.18 | 396 | 18.74 | 40.41% |
3 Years | 61.80 | 66.00 | 40.26 | 51.01 | 793 | 3.32 | 5.37% |
5 Years | 39.48 | 66.00 | 26.2752 | 41.74 | 1,525 | 25.64 | 64.94% |
BWAGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 0 |
13 Jun 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 0 |
12 Jun 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 0 |
11 Jun 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 0 |
10 Jun 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 0 |
07 Jun 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 7 |
06 Jun 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 4 |
05 Jun 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 0 |
04 Jun 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 0 |
03 Jun 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 0 |
31 May 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 0 |
30 May 2024 | 65.12 | -0.88 | -1.33% | 65.12 | 65.12 | 65.12 | 170 |
29 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
28 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
24 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
23 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
22 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
21 May 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 66.00 | 876 |
20 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
17 May 2024 | 65.00 | 4.38 | 7.23% | 65.44 | 65.44 | 65.00 | 346 |
16 May 2024 | 60.62 | -1.31 | -2.12% | 60.62 | 60.62 | 60.62 | 589 |