US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

BWAGF Bawag Group AG (PK)

65.12

0.00 (0.00%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

BWAGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
20 Jun 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
18 Jun 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
17 Jun 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
14 Jun 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
13 Jun 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
12 Jun 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
11 Jun 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
10 Jun 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
07 Jun 2024	65.12	0.00	0.00%	65.12	65.12	65.12	7
06 Jun 2024	65.12	0.00	0.00%	65.12	65.12	65.12	4
05 Jun 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
04 Jun 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
03 Jun 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
31 May 2024	65.12	0.00	0.00%	65.12	65.12	65.12	0
30 May 2024	65.12	-0.88	-1.33%	65.12	65.12	65.12	170
29 May 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
28 May 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
24 May 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
23 May 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
22 May 2024	66.00	0.00	0.00%	66.00	66.00	66.00	0
21 May 2024	66.00	1.00	1.54%	66.00	66.00	66.00	876
20 May 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
17 May 2024	65.00	4.38	7.23%	65.44	65.44	65.00	346
16 May 2024	60.62	-1.31	-2.12%	60.62	60.62	60.62	589
15 May 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
14 May 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
13 May 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
10 May 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
09 May 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
08 May 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
07 May 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
06 May 2024	61.93	0.00	0.00%	61.93	61.93	61.93	0
03 May 2024	61.93	-0.57	-0.91%	61.93	61.93	61.93	500
02 May 2024	62.50	0.16	0.26%	62.50	62.50	62.50	200
01 May 2024	62.335	0.00	0.00%	62.335	62.335	62.335	0
30 Abr 2024	62.335	0.00	0.00%	62.335	62.335	62.335	8
29 Abr 2024	62.335	0.00	0.00%	62.335	62.335	62.335	0
26 Abr 2024	62.335	0.00	0.00%	62.335	62.335	62.335	0
25 Abr 2024	62.335	0.00	0.00%	62.335	62.335	62.335	0
24 Abr 2024	62.335	0.00	0.00%	62.335	62.335	62.335	0
23 Abr 2024	62.335	-2.67	-4.10%	62.34	62.34	62.335	1,248
22 Abr 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
19 Abr 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
18 Abr 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
17 Abr 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
16 Abr 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
15 Abr 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
12 Abr 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
11 Abr 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
10 Abr 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
09 Abr 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
08 Abr 2024	65.00	4.43	7.31%	65.00	65.00	65.00	1,540
05 Abr 2024	60.57	0.00	0.00%	60.57	60.57	60.57	0
04 Abr 2024	60.57	0.00	0.00%	60.57	60.57	60.57	0
03 Abr 2024	60.57	0.00	0.00%	60.57	60.57	60.57	0
02 Abr 2024	60.57	-2.50	-3.96%	60.57	60.57	60.57	104
01 Abr 2024	63.07	0.00	0.00%	63.07	63.07	63.07	0
28 Mar 2024	63.07	0.00	0.00%	63.07	63.07	63.07	0
27 Mar 2024	63.07	0.00	0.00%	63.07	63.07	63.07	0
26 Mar 2024	63.07	0.00	0.00%	63.07	63.07	63.07	0
25 Mar 2024	63.07	0.00	0.00%	63.07	63.07	63.07	0

First Trust Ultra Short ...

Caisse dAmortissement de...

Wolters Kluwer NV

Newbury Street Acquisition

Tesco Corp T.25

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones