Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Boyle Bancorp Boyle Kentucky (PK) | BYLB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.00 | 76.00 | 76.00 | 76.00 | 76.00 |
Resumen Histórico BYLB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 76.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 76.00 | 76.00 | 76.00 | 76.00 | 150 | 0.00 | 0.00% |
3 Months | 78.25 | 79.215 | 75.25 | 76.42 | 629 | -2.25 | -2.88% |
6 Months | 80.00 | 82.00 | 75.25 | 77.98 | 671 | -4.00 | -5.00% |
1 Year | 81.00 | 83.00 | 75.25 | 78.33 | 559 | -5.00 | -6.17% |
3 Years | 83.00 | 95.00 | 70.00 | 82.48 | 577 | -7.00 | -8.43% |
5 Years | 78.1501 | 95.00 | 55.9501 | 78.94 | 528 | -2.15 | -2.75% |
BYLB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 500 |
20 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
18 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
17 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
14 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
13 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
12 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
11 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
10 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
07 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 100 |
06 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
05 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
04 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
03 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
31 May 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.00 | 76.00 | 200 |
30 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
29 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
28 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
24 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
23 May 2024 | 76.50 | 1.23 | 1.63% | 76.50 | 76.50 | 76.50 | 200 |