Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BYLB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 26 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 25 Jun 2024 | 76.00 | 2.00 | 2.70% | 75.01 | 76.00 | 75.01 | 513 |
| 24 Jun 2024 | 74.00 | -2.00 | -2.63% | 76.00 | 76.00 | 74.00 | 1,025 |
| 21 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 500 |
| 20 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 18 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 17 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 14 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 13 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 12 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 11 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 10 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 07 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 100 |
| 06 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 05 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 04 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 03 Jun 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 31 May 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.00 | 76.00 | 200 |
| 30 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| 29 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| 28 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| 24 May 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| 23 May 2024 | 76.50 | 1.23 | 1.63% | 76.50 | 76.50 | 76.50 | 200 |
| 22 May 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
| 21 May 2024 | 75.27 | 0.00 | 0.00% | 75.27 | 75.27 | 75.27 | 0 |
| 20 May 2024 | 75.27 | -0.28 | -0.37% | 76.00 | 76.00 | 75.27 | 775 |
| 17 May 2024 | 75.55 | -0.45 | -0.59% | 75.55 | 75.55 | 75.55 | 200 |
| 16 May 2024 | 76.00 | -0.05 | -0.07% | 76.00 | 76.00 | 75.75 | 700 |
| 15 May 2024 | 76.05 | 0.00 | 0.00% | 76.08 | 76.08 | 76.05 | 200 |
| 14 May 2024 | 76.05 | -0.95 | -1.23% | 76.05 | 76.05 | 76.05 | 300 |
| 13 May 2024 | 77.00 | 1.00 | 1.32% | 76.05 | 77.00 | 76.05 | 601 |
| 10 May 2024 | 76.00 | 0.22 | 0.29% | 76.00 | 76.00 | 76.00 | 200 |
| 09 May 2024 | 75.7825 | -0.22 | -0.29% | 76.00 | 76.00 | 75.7825 | 540 |
| 08 May 2024 | 76.00 | 0.48 | 0.64% | 75.52 | 76.00 | 75.52 | 1,900 |
| 07 May 2024 | 75.52 | 0.00 | 0.00% | 75.964 | 75.964 | 75.52 | 201 |
| 06 May 2024 | 75.52 | -0.48 | -0.63% | 75.52 | 75.52 | 75.52 | 256 |
| 03 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.10 | 76.00 | 1,155 |
| 02 May 2024 | 76.00 | 0.68 | 0.90% | 76.00 | 76.00 | 76.00 | 200 |
| 01 May 2024 | 75.32 | -1.84 | -2.38% | 75.25 | 77.9799 | 75.25 | 735 |
| 30 Abr 2024 | 77.16 | 0.06 | 0.08% | 77.20 | 77.20 | 77.16 | 833 |
| 29 Abr 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |
| 26 Abr 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |
| 25 Abr 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |
| 24 Abr 2024 | 77.10 | 0.00 | 0.00% | 77.10 | 77.10 | 77.10 | 0 |
| 23 Abr 2024 | 77.10 | -0.90 | -1.15% | 78.00 | 78.00 | 77.10 | 1,600 |
| 22 Abr 2024 | 78.00 | -2.00 | -2.50% | 78.25 | 79.215 | 78.00 | 1,689 |
| 19 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 18 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 17 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 16 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 15 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 12 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 11 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 10 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 09 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 08 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 05 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 04 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 03 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| 02 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
