Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capgemini SE (PK) | CAPMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.72 | 0.87% | 198.6699 | 15:21:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 201.85 | 198.4499 | 203.26 | 198.6699 | 196.9499 |
Resumen Histórico CAPMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 194.6999 | 204.55 | 193.0999 | 199.01 | 266 | 3.97 | 2.04% |
| 1 Month | 232.25 | 232.57 | 190.0982 | 206.50 | 429 | -33.58 | -14.46% |
| 3 Months | 236.55 | 236.55 | 190.0982 | 216.34 | 454 | -37.88 | -16.01% |
| 6 Months | 205.75 | 248.85 | 190.0982 | 220.99 | 595 | -7.08 | -3.44% |
| 1 Year | 186.49 | 248.85 | 167.19 | 201.85 | 969 | 12.18 | 6.53% |
| 3 Years | 196.21 | 249.31 | 145.60 | 193.32 | 778 | 2.46 | 1.25% |
| 5 Years | 122.00 | 249.31 | 60.10 | 168.57 | 883 | 76.67 | 62.84% |
CAPMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 198.6699 | 1.72 | 0.87% | 201.85 | 203.26 | 198.4499 | 162 |
| 21 Jun 2024 | 196.9499 | -7.60 | -3.72% | 201.22 | 202.05 | 194.89 | 289 |
| 20 Jun 2024 | 204.55 | 6.39 | 3.22% | 199.6499 | 204.55 | 198.2278 | 317 |
| 18 Jun 2024 | 198.16 | 3.66 | 1.88% | 195.4999 | 198.90 | 193.78 | 247 |
| 17 Jun 2024 | 194.4999 | 2.55 | 1.33% | 194.6999 | 199.75 | 193.0999 | 212 |
| 14 Jun 2024 | 191.9499 | -10.75 | -5.30% | 191.1999 | 196.60 | 190.0982 | 1,427 |
| 13 Jun 2024 | 202.70 | -1.31 | -0.64% | 202.0999 | 205.05 | 198.70 | 216 |
| 12 Jun 2024 | 204.0099 | 2.04 | 1.01% | 205.40 | 209.90 | 204.0099 | 574 |
| 11 Jun 2024 | 201.97 | -2.98 | -1.45% | 202.1499 | 205.95 | 201.7858 | 374 |
| 10 Jun 2024 | 204.9499 | -2.80 | -1.35% | 203.6999 | 208.47 | 203.6999 | 258 |
| 07 Jun 2024 | 207.7499 | 0.40 | 0.19% | 207.2999 | 213.35 | 207.2999 | 98 |
| 06 Jun 2024 | 207.3499 | 0.95 | 0.46% | 209.3999 | 212.85 | 207.3499 | 239 |
| 05 Jun 2024 | 206.40 | -2.05 | -0.98% | 207.3499 | 211.60 | 205.50 | 215 |
| 04 Jun 2024 | 208.45 | 3.60 | 1.76% | 203.25 | 208.46 | 203.25 | 554 |
| 03 Jun 2024 | 204.85 | 6.70 | 3.38% | 203.65 | 204.85 | 198.1599 | 576 |
| 31 May 2024 | 198.15 | -15.30 | -7.17% | 198.5999 | 204.40 | 198.00 | 153 |
| 30 May 2024 | 213.45 | -4.55 | -2.09% | 211.3999 | 214.50 | 208.14 | 375 |
| 29 May 2024 | 218.00 | -10.76 | -4.70% | 227.65 | 227.65 | 216.50 | 399 |
| 28 May 2024 | 228.755 | 2.48 | 1.10% | 232.25 | 232.57 | 225.19 | 1,201 |
