Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CAPMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 203.85 | 0.40 | 0.20% | 199.8499 | 204.05 | 198.3499 | 14,678 |
| 26 Jun 2024 | 203.45 | 2.70 | 1.35% | 202.50 | 203.45 | 199.6999 | 379 |
| 25 Jun 2024 | 200.7499 | 2.08 | 1.05% | 198.07 | 205.64 | 197.49 | 266 |
| 24 Jun 2024 | 198.6699 | 1.72 | 0.87% | 201.85 | 203.26 | 198.4499 | 162 |
| 21 Jun 2024 | 196.9499 | -7.60 | -3.72% | 201.22 | 202.05 | 194.89 | 289 |
| 20 Jun 2024 | 204.55 | 6.39 | 3.22% | 199.6499 | 204.55 | 198.2278 | 317 |
| 18 Jun 2024 | 198.16 | 3.66 | 1.88% | 195.4999 | 198.90 | 193.78 | 247 |
| 17 Jun 2024 | 194.4999 | 2.55 | 1.33% | 194.6999 | 199.75 | 193.0999 | 212 |
| 14 Jun 2024 | 191.9499 | -10.75 | -5.30% | 191.1999 | 196.60 | 190.0982 | 1,427 |
| 13 Jun 2024 | 202.70 | -1.31 | -0.64% | 202.0999 | 205.05 | 198.70 | 216 |
| 12 Jun 2024 | 204.0099 | 2.04 | 1.01% | 205.40 | 209.90 | 204.0099 | 574 |
| 11 Jun 2024 | 201.97 | -2.98 | -1.45% | 202.1499 | 205.95 | 201.7858 | 374 |
| 10 Jun 2024 | 204.9499 | -2.80 | -1.35% | 203.6999 | 208.47 | 203.6999 | 258 |
| 07 Jun 2024 | 207.7499 | 0.40 | 0.19% | 207.2999 | 213.35 | 207.2999 | 98 |
| 06 Jun 2024 | 207.3499 | 0.95 | 0.46% | 209.3999 | 212.85 | 207.3499 | 239 |
| 05 Jun 2024 | 206.40 | -2.05 | -0.98% | 207.3499 | 211.60 | 205.50 | 215 |
| 04 Jun 2024 | 208.45 | 3.60 | 1.76% | 203.25 | 208.46 | 203.25 | 554 |
| 03 Jun 2024 | 204.85 | 6.70 | 3.38% | 203.65 | 204.85 | 198.1599 | 576 |
| 31 May 2024 | 198.15 | -15.30 | -7.17% | 198.5999 | 204.40 | 198.00 | 153 |
| 30 May 2024 | 213.45 | -4.55 | -2.09% | 211.3999 | 214.50 | 208.14 | 375 |
| 29 May 2024 | 218.00 | -10.76 | -4.70% | 227.65 | 227.65 | 216.50 | 399 |
| 28 May 2024 | 228.755 | 2.48 | 1.10% | 232.25 | 232.57 | 225.19 | 1,201 |
| 24 May 2024 | 226.27 | -4.98 | -2.15% | 231.75 | 232.26 | 225.25 | 1,154 |
| 23 May 2024 | 231.25 | 4.20 | 1.85% | 228.18 | 235.75 | 225.65 | 231 |
| 22 May 2024 | 227.05 | -2.42 | -1.05% | 224.95 | 227.05 | 222.60 | 150 |
| 21 May 2024 | 229.47 | 2.22 | 0.98% | 224.9999 | 229.47 | 224.3499 | 140 |
| 20 May 2024 | 227.25 | 0.65 | 0.29% | 227.50 | 227.50 | 224.00 | 470 |
| 17 May 2024 | 226.60 | 2.83 | 1.26% | 226.85 | 226.85 | 223.35 | 449 |
| 16 May 2024 | 223.77 | -2.73 | -1.20% | 227.80 | 227.80 | 223.52 | 696 |
| 15 May 2024 | 226.495 | 3.25 | 1.45% | 224.95 | 228.25 | 224.65 | 129 |
| 14 May 2024 | 223.25 | 3.65 | 1.66% | 223.80 | 227.30 | 223.25 | 216 |
| 13 May 2024 | 219.60 | -4.05 | -1.81% | 222.70 | 223.00 | 219.60 | 192 |
| 10 May 2024 | 223.65 | 4.24 | 1.93% | 221.20 | 224.05 | 220.8809 | 1,333 |
| 09 May 2024 | 219.41 | -1.34 | -0.61% | 220.60 | 224.45 | 219.2215 | 1,306 |
| 08 May 2024 | 220.75 | 2.85 | 1.31% | 224.30 | 224.30 | 220.75 | 421 |
| 07 May 2024 | 217.8999 | -0.15 | -0.07% | 218.85 | 223.59 | 217.09 | 205 |
| 06 May 2024 | 218.05 | -2.15 | -0.98% | 218.05 | 221.30 | 218.05 | 811 |
| 03 May 2024 | 220.20 | 8.80 | 4.16% | 217.40 | 220.20 | 217.40 | 489 |
| 02 May 2024 | 211.40 | 3.75 | 1.81% | 214.20 | 216.22 | 210.10 | 360 |
| 01 May 2024 | 207.65 | -2.48 | -1.18% | 217.75 | 217.75 | 206.40 | 109 |
| 30 Abr 2024 | 210.13 | -7.32 | -3.37% | 213.45 | 215.65 | 210.13 | 331 |
| 29 Abr 2024 | 217.45 | 2.80 | 1.30% | 217.90 | 223.79 | 217.45 | 213 |
| 26 Abr 2024 | 214.6499 | 4.06 | 1.93% | 215.10 | 219.95 | 214.6499 | 255 |
| 25 Abr 2024 | 210.59 | -4.35 | -2.02% | 211.95 | 220.00 | 210.59 | 898 |
| 24 Abr 2024 | 214.94 | -4.81 | -2.19% | 222.38 | 222.38 | 214.94 | 194 |
| 23 Abr 2024 | 219.75 | 1.45 | 0.66% | 220.00 | 220.00 | 215.00 | 392 |
| 22 Abr 2024 | 218.30 | 6.75 | 3.19% | 212.7999 | 218.30 | 211.90 | 258 |
| 19 Abr 2024 | 211.55 | 0.51 | 0.24% | 211.75 | 215.25 | 211.55 | 321 |
| 18 Abr 2024 | 211.04 | -4.16 | -1.93% | 213.29 | 215.45 | 210.79 | 914 |
| 17 Abr 2024 | 215.20 | -0.40 | -0.19% | 213.53 | 218.35 | 213.53 | 271 |
| 16 Abr 2024 | 215.5999 | -0.33 | -0.15% | 218.60 | 220.02 | 214.95 | 436 |
| 15 Abr 2024 | 215.93 | -2.91 | -1.33% | 222.80 | 222.80 | 215.93 | 267 |
| 12 Abr 2024 | 218.84 | -3.61 | -1.62% | 218.48 | 222.90 | 218.48 | 1,061 |
| 11 Abr 2024 | 222.45 | 2.79 | 1.27% | 222.15 | 226.10 | 221.06 | 1,262 |
| 10 Abr 2024 | 219.6595 | -8.59 | -3.76% | 221.45 | 222.44 | 219.6595 | 496 |
| 09 Abr 2024 | 228.25 | -0.10 | -0.04% | 228.5499 | 231.25 | 227.19 | 387 |
| 08 Abr 2024 | 228.35 | 1.94 | 0.86% | 231.45 | 231.45 | 228.10 | 299 |
| 05 Abr 2024 | 226.41 | 3.88 | 1.74% | 227.45 | 230.35 | 225.11 | 405 |
| 04 Abr 2024 | 222.53 | -5.02 | -2.21% | 224.9233 | 228.36 | 222.53 | 125 |
| 03 Abr 2024 | 227.55 | 0.57 | 0.25% | 226.50 | 227.55 | 223.20 | 402 |
| 02 Abr 2024 | 226.98 | -0.02 | -0.01% | 226.10 | 227.25 | 225.03 | 129 |
| 01 Abr 2024 | 227.00 | -4.25 | -1.84% | 236.55 | 236.55 | 225.00 | 447 |
