Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bay Community Bancorp (PK) | CBOBA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.23% | 12.85 | 09:51:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.85 | 12.85 | 12.85 | 12.85 | 12.88 |
Resumen Histórico CBOBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.88 | 12.91 | 12.80 | 12.85 | 15,742 | -0.03 | -0.23% |
| 1 Month | 13.06 | 13.10 | 12.80 | 12.95 | 16,302 | -0.21 | -1.61% |
| 3 Months | 7.315 | 13.25 | 6.32 | 11.77 | 11,905 | 5.54 | 75.67% |
| 6 Months | 7.60 | 13.25 | 6.32 | 9.73 | 11,527 | 5.25 | 69.08% |
| 1 Year | 8.38 | 13.25 | 6.32 | 8.71 | 11,226 | 4.47 | 53.34% |
| 3 Years | 7.64 | 13.25 | 6.32 | 8.67 | 9,110 | 5.21 | 68.19% |
| 5 Years | 5.66 | 13.25 | 5.66 | 8.53 | 8,746 | 7.19 | 127.03% |
CBOBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.85 | -0.03 | -0.23% | 12.85 | 12.85 | 12.85 | 1,000 |
| 20 Jun 2024 | 12.88 | 0.08 | 0.63% | 12.80 | 12.88 | 12.80 | 6,300 |
| 18 Jun 2024 | 12.80 | -0.09 | -0.70% | 12.86 | 12.91 | 12.80 | 22,026 |
| 17 Jun 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 0 |
| 14 Jun 2024 | 12.89 | 0.01 | 0.08% | 12.88 | 12.90 | 12.86 | 18,900 |
| 13 Jun 2024 | 12.88 | -0.04 | -0.31% | 12.92 | 12.92 | 12.88 | 19,361 |
| 12 Jun 2024 | 12.92 | -0.01 | -0.08% | 12.93 | 12.93 | 12.92 | 5,875 |
| 11 Jun 2024 | 12.93 | 0.03 | 0.23% | 12.91 | 12.95 | 12.91 | 17,500 |
| 10 Jun 2024 | 12.90 | -0.04 | -0.31% | 12.94 | 12.95 | 12.90 | 29,857 |
| 07 Jun 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 06 Jun 2024 | 12.94 | 0.00 | 0.00% | 12.95 | 12.97 | 12.94 | 2,806 |
| 05 Jun 2024 | 12.94 | -0.01 | -0.08% | 12.95 | 12.95 | 12.94 | 7,701 |
| 04 Jun 2024 | 12.95 | -0.05 | -0.38% | 12.99 | 12.99 | 12.94 | 33,901 |
| 03 Jun 2024 | 13.00 | -0.04 | -0.31% | 13.06 | 13.06 | 13.00 | 4,650 |
| 31 May 2024 | 13.04 | -0.01 | -0.08% | 13.01 | 13.05 | 13.00 | 20,894 |
| 30 May 2024 | 13.05 | 0.00 | 0.00% | 13.0725 | 13.0725 | 13.05 | 6,763 |
| 29 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| 28 May 2024 | 13.05 | -0.05 | -0.38% | 13.05 | 13.05 | 13.05 | 28,105 |
| 24 May 2024 | 13.10 | 0.04 | 0.31% | 13.06 | 13.10 | 13.05 | 19,884 |
| 23 May 2024 | 13.06 | 0.00 | 0.00% | 13.10 | 13.10 | 13.05 | 2,540 |
