Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CBOBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 845 |
| 26 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
| 25 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 201 |
| 24 Jun 2024 | 12.90 | 0.05 | 0.39% | 12.87 | 12.91 | 12.87 | 17,100 |
| 21 Jun 2024 | 12.85 | -0.03 | -0.23% | 12.85 | 12.85 | 12.85 | 1,000 |
| 20 Jun 2024 | 12.88 | 0.08 | 0.63% | 12.80 | 12.88 | 12.80 | 6,300 |
| 18 Jun 2024 | 12.80 | -0.09 | -0.70% | 12.86 | 12.91 | 12.80 | 22,026 |
| 17 Jun 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 0 |
| 14 Jun 2024 | 12.89 | 0.01 | 0.08% | 12.88 | 12.90 | 12.86 | 18,900 |
| 13 Jun 2024 | 12.88 | -0.04 | -0.31% | 12.92 | 12.92 | 12.88 | 19,361 |
| 12 Jun 2024 | 12.92 | -0.01 | -0.08% | 12.93 | 12.93 | 12.92 | 5,875 |
| 11 Jun 2024 | 12.93 | 0.03 | 0.23% | 12.91 | 12.95 | 12.91 | 17,500 |
| 10 Jun 2024 | 12.90 | -0.04 | -0.31% | 12.94 | 12.95 | 12.90 | 29,857 |
| 07 Jun 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 06 Jun 2024 | 12.94 | 0.00 | 0.00% | 12.95 | 12.97 | 12.94 | 2,806 |
| 05 Jun 2024 | 12.94 | -0.01 | -0.08% | 12.95 | 12.95 | 12.94 | 7,701 |
| 04 Jun 2024 | 12.95 | -0.05 | -0.38% | 12.99 | 12.99 | 12.94 | 33,901 |
| 03 Jun 2024 | 13.00 | -0.04 | -0.31% | 13.06 | 13.06 | 13.00 | 4,650 |
| 31 May 2024 | 13.04 | -0.01 | -0.08% | 13.01 | 13.05 | 13.00 | 20,894 |
| 30 May 2024 | 13.05 | 0.00 | 0.00% | 13.0725 | 13.0725 | 13.05 | 6,763 |
| 29 May 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| 28 May 2024 | 13.05 | -0.05 | -0.38% | 13.05 | 13.05 | 13.05 | 28,105 |
| 24 May 2024 | 13.10 | 0.04 | 0.31% | 13.06 | 13.10 | 13.05 | 19,884 |
| 23 May 2024 | 13.06 | 0.00 | 0.00% | 13.10 | 13.10 | 13.05 | 2,540 |
| 22 May 2024 | 13.06 | -0.04 | -0.31% | 13.10 | 13.15 | 13.06 | 86,321 |
| 21 May 2024 | 13.10 | 5.30 | 67.95% | 12.26 | 13.25 | 12.26 | 108,182 |
| 20 May 2024 | 7.80 | 0.15 | 1.96% | 7.90 | 7.90 | 7.80 | 3,100 |
| 17 May 2024 | 7.65 | -0.15 | -1.92% | 7.80 | 7.90 | 7.65 | 6,180 |
| 16 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 100 |
| 15 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 14 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
| 13 May 2024 | 7.80 | -0.05 | -0.64% | 7.25 | 7.83 | 7.25 | 6,600 |
| 10 May 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.90 | 7.85 | 6,704 |
| 09 May 2024 | 7.85 | 0.10 | 1.29% | 7.85 | 7.85 | 7.81 | 1,000 |
| 08 May 2024 | 7.75 | -0.25 | -3.13% | 7.59 | 7.75 | 7.55 | 1,200 |
| 07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 06 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 03 May 2024 | 8.00 | 0.40 | 5.26% | 7.71 | 8.00 | 7.71 | 2,675 |
| 02 May 2024 | 7.60 | 0.39 | 5.41% | 7.21 | 7.60 | 7.21 | 2,026 |
| 01 May 2024 | 7.21 | 0.39 | 5.72% | 6.975 | 7.21 | 6.975 | 3,625 |
| 30 Abr 2024 | 6.82 | -0.33 | -4.62% | 6.82 | 6.82 | 6.82 | 125 |
| 29 Abr 2024 | 7.15 | 0.45 | 6.72% | 6.80 | 7.15 | 6.775 | 11,700 |
| 26 Abr 2024 | 6.70 | 0.05 | 0.75% | 6.71 | 6.75 | 6.32 | 21,020 |
| 25 Abr 2024 | 6.65 | -0.11 | -1.63% | 6.76 | 6.76 | 6.65 | 10,944 |
| 24 Abr 2024 | 6.76 | -0.09 | -1.31% | 6.85 | 6.85 | 6.76 | 2,600 |
| 23 Abr 2024 | 6.85 | -0.15 | -2.14% | 7.00 | 7.00 | 6.85 | 11,900 |
| 22 Abr 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 7.00 | 6,000 |
| 19 Abr 2024 | 6.90 | -0.10 | -1.43% | 6.975 | 6.975 | 6.90 | 500 |
| 18 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 500 |
| 17 Abr 2024 | 7.00 | 0.04 | 0.57% | 6.95 | 7.00 | 6.90 | 3,602 |
| 16 Abr 2024 | 6.96 | -0.14 | -1.97% | 7.01 | 7.01 | 6.91 | 4,591 |
| 15 Abr 2024 | 7.10 | 0.04 | 0.57% | 7.10 | 7.10 | 7.10 | 500 |
| 12 Abr 2024 | 7.06 | -0.01 | -0.19% | 7.06 | 7.06 | 7.06 | 200 |
| 11 Abr 2024 | 7.0733 | -0.11 | -1.49% | 7.15 | 7.15 | 7.06 | 5,400 |
| 10 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| 09 Abr 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| 08 Abr 2024 | 7.18 | -0.02 | -0.28% | 7.18 | 7.18 | 7.18 | 600 |
| 05 Abr 2024 | 7.20 | 0.10 | 1.41% | 7.20 | 7.20 | 7.20 | 500 |
| 04 Abr 2024 | 7.10 | 0.04 | 0.57% | 7.10 | 7.10 | 7.10 | 100 |
| 03 Abr 2024 | 7.06 | -0.22 | -2.97% | 7.25 | 7.25 | 7.06 | 3,691 |
| 02 Abr 2024 | 7.276 | -0.07 | -1.01% | 7.315 | 7.315 | 7.276 | 300 |
