Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Muncy Columbia Financial Corporation (QX) | CCFN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.50 | 33.50 |
Resumen Histórico CCFN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.75 | 34.75 | 33.10 | 34.05 | 846 | -0.25 | -0.74% |
| 1 Month | 31.00 | 34.75 | 31.00 | 33.16 | 1,202 | 2.50 | 8.06% |
| 3 Months | 31.50 | 34.75 | 28.75 | 32.01 | 971 | 2.00 | 6.35% |
| 6 Months | 36.334 | 37.20 | 28.50 | 32.20 | 1,381 | -2.83 | -7.80% |
| 1 Year | 43.585 | 43.585 | 28.50 | 34.16 | 1,562 | -10.09 | -23.14% |
| 3 Years | 44.00 | 61.24 | 28.50 | 40.01 | 1,088 | -10.50 | -23.86% |
| 5 Years | 49.25 | 61.24 | 28.50 | 41.56 | 1,064 | -15.75 | -31.98% |
CCFN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 33.50 | -1.25 | -3.60% | 33.50 | 33.50 | 33.50 | 161 |
| 21 Jun 2024 | 34.75 | 1.00 | 2.96% | 34.75 | 34.75 | 34.75 | 1,057 |
| 20 Jun 2024 | 33.75 | 0.00 | 0.00% | 33.99 | 34.00 | 33.10 | 1,200 |
| 18 Jun 2024 | 33.75 | 0.99 | 3.02% | 33.75 | 33.75 | 33.75 | 966 |
| 17 Jun 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 32.76 | 0 |
| 14 Jun 2024 | 32.76 | -1.24 | -3.65% | 32.76 | 32.76 | 32.76 | 367 |
| 13 Jun 2024 | 34.00 | 1.00 | 3.03% | 32.75 | 34.00 | 32.40 | 4,945 |
| 12 Jun 2024 | 33.00 | 0.30 | 0.92% | 33.97 | 34.00 | 33.00 | 1,133 |
| 11 Jun 2024 | 32.70 | -0.29 | -0.88% | 32.75 | 32.75 | 32.70 | 200 |
| 10 Jun 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 168 |
| 07 Jun 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 3 |
| 06 Jun 2024 | 32.99 | 0.49 | 1.51% | 32.65 | 32.99 | 32.65 | 2,058 |
| 05 Jun 2024 | 32.50 | 1.00 | 3.17% | 32.49 | 32.59 | 31.45 | 5,305 |
| 04 Jun 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 03 Jun 2024 | 31.50 | 0.20 | 0.64% | 31.50 | 31.50 | 31.50 | 273 |
| 31 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 495 |
| 30 May 2024 | 31.30 | -0.15 | -0.48% | 31.30 | 31.30 | 31.30 | 211 |
| 29 May 2024 | 31.45 | 0.40 | 1.29% | 31.00 | 31.45 | 31.00 | 684 |
| 28 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
