Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CCFN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 32.50 | -0.83 | -2.49% | 33.34 | 33.34 | 32.50 | 1,495 |
| 26 Jun 2024 | 33.33 | -0.17 | -0.51% | 34.05 | 34.05 | 33.33 | 1,112 |
| 25 Jun 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
| 24 Jun 2024 | 33.50 | -1.25 | -3.60% | 33.50 | 33.50 | 33.50 | 161 |
| 21 Jun 2024 | 34.75 | 1.00 | 2.96% | 34.75 | 34.75 | 34.75 | 1,057 |
| 20 Jun 2024 | 33.75 | 0.00 | 0.00% | 33.99 | 34.00 | 33.10 | 1,200 |
| 18 Jun 2024 | 33.75 | 0.99 | 3.02% | 33.75 | 33.75 | 33.75 | 966 |
| 17 Jun 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 32.76 | 0 |
| 14 Jun 2024 | 32.76 | -1.24 | -3.65% | 32.76 | 32.76 | 32.76 | 367 |
| 13 Jun 2024 | 34.00 | 1.00 | 3.03% | 32.75 | 34.00 | 32.40 | 4,945 |
| 12 Jun 2024 | 33.00 | 0.30 | 0.92% | 33.97 | 34.00 | 33.00 | 1,133 |
| 11 Jun 2024 | 32.70 | -0.29 | -0.88% | 32.75 | 32.75 | 32.70 | 200 |
| 10 Jun 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 168 |
| 07 Jun 2024 | 32.99 | 0.00 | 0.00% | 32.99 | 32.99 | 32.99 | 3 |
| 06 Jun 2024 | 32.99 | 0.49 | 1.51% | 32.65 | 32.99 | 32.65 | 2,058 |
| 05 Jun 2024 | 32.50 | 1.00 | 3.17% | 32.49 | 32.59 | 31.45 | 5,305 |
| 04 Jun 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
| 03 Jun 2024 | 31.50 | 0.20 | 0.64% | 31.50 | 31.50 | 31.50 | 273 |
| 31 May 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 495 |
| 30 May 2024 | 31.30 | -0.15 | -0.48% | 31.30 | 31.30 | 31.30 | 211 |
| 29 May 2024 | 31.45 | 0.40 | 1.29% | 31.00 | 31.45 | 31.00 | 684 |
| 28 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| 24 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| 23 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| 22 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 31.05 | 0 |
| 21 May 2024 | 31.05 | -0.05 | -0.16% | 31.05 | 31.05 | 31.05 | 584 |
| 20 May 2024 | 31.10 | -0.82 | -2.57% | 31.50 | 31.50 | 31.10 | 1,752 |
| 17 May 2024 | 31.92 | 0.00 | 0.00% | 31.92 | 31.92 | 31.92 | 0 |
| 16 May 2024 | 31.92 | 0.02 | 0.06% | 31.92 | 31.92 | 31.92 | 100 |
| 15 May 2024 | 31.90 | 0.90 | 2.90% | 32.00 | 32.00 | 31.90 | 504 |
| 14 May 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 31.00 | 31.00 | 372 |
| 13 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 10 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 09 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 08 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 07 May 2024 | 32.00 | 0.00 | 0.00% | 32.49 | 32.49 | 32.00 | 860 |
| 06 May 2024 | 32.00 | 0.01 | 0.03% | 31.99 | 32.00 | 31.99 | 505 |
| 03 May 2024 | 31.99 | 0.74 | 2.37% | 31.99 | 31.99 | 31.99 | 993 |
| 02 May 2024 | 31.25 | 0.30 | 0.97% | 31.00 | 31.25 | 30.95 | 1,813 |
| 01 May 2024 | 30.95 | 0.06 | 0.19% | 30.725 | 30.95 | 30.725 | 451 |
| 30 Abr 2024 | 30.89 | 0.88 | 2.93% | 30.05 | 30.99 | 29.05 | 1,902 |
| 29 Abr 2024 | 30.01 | -2.49 | -7.66% | 32.00 | 32.00 | 30.01 | 277 |
| 26 Abr 2024 | 32.50 | 1.50 | 4.84% | 31.00 | 32.50 | 31.00 | 590 |
| 25 Abr 2024 | 31.00 | 0.50 | 1.64% | 31.00 | 31.00 | 31.00 | 235 |
| 24 Abr 2024 | 30.50 | -0.50 | -1.61% | 30.50 | 30.50 | 30.50 | 200 |
| 23 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 22 Abr 2024 | 31.00 | 0.75 | 2.48% | 30.25 | 31.00 | 30.25 | 753 |
| 19 Abr 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 30.25 | 110 |
| 18 Abr 2024 | 30.25 | 1.25 | 4.31% | 30.00 | 30.25 | 30.00 | 216 |
| 17 Abr 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 29.00 | 28.75 | 515 |
| 16 Abr 2024 | 30.00 | 0.10 | 0.33% | 29.00 | 30.00 | 29.00 | 407 |
| 15 Abr 2024 | 29.90 | -0.10 | -0.33% | 29.90 | 29.90 | 29.90 | 100 |
| 12 Abr 2024 | 30.00 | 0.25 | 0.84% | 29.99 | 30.00 | 29.99 | 300 |
| 11 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 29.75 | 0 |
| 10 Abr 2024 | 29.75 | -0.25 | -0.83% | 30.50 | 30.50 | 29.75 | 520 |
| 09 Abr 2024 | 30.00 | -0.50 | -1.64% | 29.00 | 30.00 | 29.00 | 758 |
| 08 Abr 2024 | 30.50 | -2.50 | -7.58% | 33.00 | 33.00 | 29.25 | 5,958 |
| 05 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 04 Abr 2024 | 33.00 | 1.50 | 4.76% | 32.00 | 33.00 | 32.00 | 1,610 |
| 03 Abr 2024 | 31.50 | 0.50 | 1.61% | 31.50 | 31.50 | 31.50 | 158 |
| 02 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
| 01 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0 |
