Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Apartment Properties (PK) | CDPYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 1.12% | 31.62 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.7388 | 31.62 | 31.84 | 31.62 | 31.27 |
Resumen Histórico CDPYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.18 | 31.84 | 30.18 | 31.69 | 1,666 | 1.44 | 4.77% |
| 1 Month | 33.33 | 33.33 | 30.18 | 32.26 | 5,746 | -1.71 | -5.13% |
| 3 Months | 34.404 | 34.53 | 29.66 | 32.42 | 5,544 | -2.78 | -8.09% |
| 6 Months | 37.17 | 38.46 | 29.66 | 35.42 | 12,519 | -5.55 | -14.93% |
| 1 Year | 35.01 | 40.63 | 29.406 | 35.44 | 10,687 | -3.39 | -9.68% |
| 3 Years | 47.28 | 50.47 | 27.11 | 36.55 | 5,348 | -15.66 | -33.12% |
| 5 Years | 36.53 | 50.47 | 25.56 | 37.18 | 4,211 | -4.91 | -13.44% |
CDPYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 31.62 | 0.35 | 1.12% | 31.7388 | 31.84 | 31.62 | 3,379 |
| 17 Jun 2024 | 31.27 | -0.46 | -1.44% | 31.27 | 31.27 | 31.27 | 524 |
| 14 Jun 2024 | 31.728 | -0.08 | -0.26% | 31.605 | 31.78 | 31.58 | 3,539 |
| 13 Jun 2024 | 31.811 | 0.02 | 0.07% | 31.514 | 31.811 | 31.514 | 1,098 |
| 12 Jun 2024 | 31.79 | 0.13 | 0.43% | 31.79 | 31.79 | 31.79 | 501 |
| 11 Jun 2024 | 31.655 | -0.67 | -2.06% | 30.18 | 31.6625 | 30.18 | 2,667 |
| 10 Jun 2024 | 32.32 | -0.05 | -0.15% | 31.945 | 32.32 | 31.725 | 553 |
| 07 Jun 2024 | 32.37 | -0.92 | -2.75% | 32.37 | 32.37 | 32.37 | 2,016 |
| 06 Jun 2024 | 33.2855 | 0.28 | 0.83% | 33.2855 | 33.2855 | 33.2855 | 202 |
| 05 Jun 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |
| 04 Jun 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |
| 03 Jun 2024 | 33.01 | 0.73 | 2.26% | 32.57 | 33.01 | 32.57 | 7,677 |
| 31 May 2024 | 32.28 | 0.26 | 0.81% | 32.28 | 32.28 | 32.28 | 59,704 |
| 30 May 2024 | 32.02 | 0.59 | 1.88% | 32.02 | 32.04 | 32.02 | 951 |
| 29 May 2024 | 31.43 | -0.57 | -1.78% | 31.82 | 31.82 | 31.2948 | 2,961 |
| 28 May 2024 | 32.00 | -0.74 | -2.25% | 32.00 | 32.19 | 32.00 | 5,928 |
| 24 May 2024 | 32.735 | 0.20 | 0.63% | 32.735 | 32.735 | 32.735 | 512 |
| 23 May 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
| 22 May 2024 | 32.53 | -0.80 | -2.40% | 32.92 | 32.95 | 32.53 | 2,748 |
| 21 May 2024 | 33.33 | -0.08 | -0.24% | 33.33 | 33.33 | 33.33 | 357 |
| 20 May 2024 | 33.41 | 0.00 | 0.01% | 33.41 | 33.41 | 33.41 | 310 |
