Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CDPYF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.41 | 0.22 | 0.68% | 32.41 | 32.41 | 32.41 | 36,149 |
| 24 Jun 2024 | 32.19 | 0.65 | 2.08% | 31.57 | 32.19 | 31.57 | 32,423 |
| 21 Jun 2024 | 31.535 | -0.03 | -0.08% | 31.60 | 31.60 | 31.44 | 14,113 |
| 20 Jun 2024 | 31.56 | -0.06 | -0.19% | 31.55 | 31.663 | 31.00 | 2,589 |
| 18 Jun 2024 | 31.62 | 0.35 | 1.12% | 31.7388 | 31.84 | 31.62 | 3,379 |
| 17 Jun 2024 | 31.27 | -0.46 | -1.44% | 31.27 | 31.27 | 31.27 | 524 |
| 14 Jun 2024 | 31.728 | -0.08 | -0.26% | 31.605 | 31.78 | 31.58 | 3,539 |
| 13 Jun 2024 | 31.811 | 0.02 | 0.07% | 31.514 | 31.811 | 31.514 | 1,098 |
| 12 Jun 2024 | 31.79 | 0.13 | 0.43% | 31.79 | 31.79 | 31.79 | 501 |
| 11 Jun 2024 | 31.655 | -0.67 | -2.06% | 30.18 | 31.6625 | 30.18 | 2,667 |
| 10 Jun 2024 | 32.32 | -0.05 | -0.15% | 31.945 | 32.32 | 31.725 | 553 |
| 07 Jun 2024 | 32.37 | -0.92 | -2.75% | 32.37 | 32.37 | 32.37 | 2,016 |
| 06 Jun 2024 | 33.2855 | 0.28 | 0.83% | 33.2855 | 33.2855 | 33.2855 | 202 |
| 05 Jun 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |
| 04 Jun 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |
| 03 Jun 2024 | 33.01 | 0.73 | 2.26% | 32.57 | 33.01 | 32.57 | 7,677 |
| 31 May 2024 | 32.28 | 0.26 | 0.81% | 32.28 | 32.28 | 32.28 | 59,704 |
| 30 May 2024 | 32.02 | 0.59 | 1.88% | 32.02 | 32.04 | 32.02 | 951 |
| 29 May 2024 | 31.43 | -0.57 | -1.78% | 31.82 | 31.82 | 31.2948 | 2,961 |
| 28 May 2024 | 32.00 | -0.74 | -2.25% | 32.00 | 32.19 | 32.00 | 5,928 |
| 24 May 2024 | 32.735 | 0.20 | 0.63% | 32.735 | 32.735 | 32.735 | 512 |
| 23 May 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
| 22 May 2024 | 32.53 | -0.80 | -2.40% | 32.92 | 32.95 | 32.53 | 2,748 |
| 21 May 2024 | 33.33 | -0.08 | -0.24% | 33.33 | 33.33 | 33.33 | 357 |
| 20 May 2024 | 33.41 | 0.00 | 0.01% | 33.41 | 33.41 | 33.41 | 310 |
| 17 May 2024 | 33.405 | -0.02 | -0.06% | 33.44 | 33.44 | 33.405 | 2,265 |
| 16 May 2024 | 33.425 | -0.36 | -1.05% | 33.5956 | 33.61 | 33.393 | 5,381 |
| 15 May 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
| 14 May 2024 | 33.78 | 0.14 | 0.42% | 33.78 | 33.78 | 33.78 | 3,483 |
| 13 May 2024 | 33.6403 | 0.00 | 0.00% | 33.6403 | 33.6403 | 33.6403 | 0 |
| 10 May 2024 | 33.6403 | -0.20 | -0.59% | 33.655 | 33.655 | 33.6403 | 1,378 |
| 09 May 2024 | 33.84 | 1.12 | 3.42% | 33.80 | 33.84 | 33.80 | 623 |
| 08 May 2024 | 32.72 | -0.04 | -0.13% | 32.72 | 32.72 | 32.72 | 1,496 |
| 07 May 2024 | 32.764 | -0.11 | -0.34% | 33.025 | 33.125 | 32.764 | 1,445 |
| 06 May 2024 | 32.875 | 0.77 | 2.38% | 30.81 | 32.875 | 30.81 | 1,882 |
| 03 May 2024 | 32.11 | 0.32 | 1.01% | 32.37 | 32.37 | 32.11 | 3,994 |
| 02 May 2024 | 31.79 | 0.48 | 1.53% | 31.39 | 31.83 | 31.39 | 1,319 |
| 01 May 2024 | 31.31 | 0.06 | 0.20% | 31.05 | 31.42 | 31.05 | 1,659 |
| 30 Abr 2024 | 31.2488 | -0.45 | -1.42% | 31.2488 | 31.2488 | 31.2488 | 1,297 |
| 29 Abr 2024 | 31.70 | 0.04 | 0.13% | 31.70 | 31.70 | 31.70 | 33,890 |
| 26 Abr 2024 | 31.658 | 0.29 | 0.92% | 31.658 | 31.658 | 31.658 | 747 |
| 25 Abr 2024 | 31.37 | 1.70 | 5.73% | 31.03 | 31.37 | 31.021 | 38,926 |
| 24 Abr 2024 | 29.67 | -1.80 | -5.72% | 29.67 | 29.67 | 29.67 | 162 |
| 23 Abr 2024 | 31.47 | -0.47 | -1.46% | 31.48 | 31.48 | 31.47 | 402 |
| 22 Abr 2024 | 31.935 | 0.93 | 3.02% | 31.64 | 31.935 | 31.62 | 2,631 |
| 19 Abr 2024 | 31.00 | 0.16 | 0.51% | 30.8226 | 31.00 | 30.47 | 1,863 |
| 18 Abr 2024 | 30.8428 | -0.07 | -0.22% | 30.73 | 30.8428 | 30.73 | 3,781 |
| 17 Abr 2024 | 30.91 | -0.20 | -0.64% | 29.66 | 31.11 | 29.66 | 1,139 |
| 16 Abr 2024 | 31.11 | -0.61 | -1.94% | 30.928 | 31.11 | 30.9199 | 695 |
| 15 Abr 2024 | 31.724 | 0.00 | 0.00% | 31.724 | 31.724 | 31.724 | 0 |
| 12 Abr 2024 | 31.724 | -0.23 | -0.72% | 31.724 | 31.724 | 31.724 | 273 |
| 11 Abr 2024 | 31.955 | -0.65 | -1.98% | 32.004 | 32.004 | 31.70 | 661 |
| 10 Abr 2024 | 32.60 | -0.51 | -1.55% | 32.84 | 32.84 | 32.60 | 2,411 |
| 09 Abr 2024 | 33.112 | 0.40 | 1.23% | 33.17 | 33.17 | 32.85 | 1,200 |
| 08 Abr 2024 | 32.71 | 0.20 | 0.62% | 32.85 | 32.85 | 32.466 | 3,858 |
| 05 Abr 2024 | 32.51 | 0.00 | 0.00% | 32.7572 | 32.7572 | 32.51 | 602 |
| 04 Abr 2024 | 32.51 | -0.36 | -1.10% | 32.58 | 32.58 | 32.51 | 548 |
| 03 Abr 2024 | 32.87 | -0.35 | -1.05% | 32.88 | 32.93 | 32.82 | 6,138 |
| 02 Abr 2024 | 33.22 | -1.20 | -3.49% | 33.33 | 33.33 | 33.22 | 26,838 |
| 01 Abr 2024 | 34.42 | 0.00 | 0.00% | 34.42 | 34.42 | 34.42 | 0 |
| 28 Mar 2024 | 34.42 | 0.29 | 0.85% | 34.48 | 34.53 | 34.40 | 1,305 |
