Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Citic Bank Corporation Ltd (PK) | CHBJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5908 | 09:04:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.5908 |
Resumen Histórico CHBJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 330,000 | 0.00 | 0.00% |
| 3 Months | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 220,067 | 0.00 | 0.00% |
| 6 Months | 0.42 | 0.5908 | 0.42 | 0.5901448 | 132,577 | 0.1708 | 40.67% |
| 1 Year | 0.465805 | 0.5908 | 0.42 | 0.5867951 | 52,304 | 0.125 | 26.83% |
| 3 Years | 0.50 | 0.5908 | 0.3598 | 0.5706056 | 19,208 | 0.0908 | 18.16% |
| 5 Years | 0.55 | 0.5908 | 0.33 | 0.5147844 | 27,866 | 0.0408 | 7.42% |
CHBJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 25 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 24 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 21 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 20 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 18 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 17 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 14 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 13 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 12 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 11 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 10 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 07 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 330,000 |
| 06 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 330,000 |
| 05 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 04 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 03 Jun 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 31 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 30 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 29 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
| 28 May 2024 | 0.5908 | 0.00 | 0.00% | 0.5908 | 0.5908 | 0.5908 | 0 |
