ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CHBJF China Citic Bank Corporation Ltd (PK)

0.5908
0.00 (0.00%)
28 Jun 2024 - Cerrado
Retrasado por 15 minutos

CHBJF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
27 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
26 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
25 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
24 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
21 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
20 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
18 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
17 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
14 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
13 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
12 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
11 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
10 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
07 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 330,000
06 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 330,000
05 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
04 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
03 Jun 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
31 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
30 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
29 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
28 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
24 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
23 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
22 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
21 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
20 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
17 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
16 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
15 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
14 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
13 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
10 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
09 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
08 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
07 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
06 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
03 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
02 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
01 May 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
30 Abr 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
29 Abr 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
26 Abr 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
25 Abr 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
24 Abr 2024 0.5908 0.00 0.00% 0.5908 0.5908 0.5908 0
23 Abr 2024 0.5908 0.0396 7.18% 0.5908 0.5908 0.5908 200
22 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
19 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
18 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
17 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
16 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
15 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
12 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
11 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
10 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
09 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
08 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
05 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
04 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
03 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0
02 Abr 2024 0.5512 0.00 0.00% 0.5512 0.5512 0.5512 0

Su Consulta Reciente

Delayed Upgrade Clock