Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chow Tai Fook Jewellery Group Limited (PK) | CJEWY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.6752 | 15:01:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.6752 | 12.6752 |
Resumen Histórico CJEWY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CJEWY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| 17 Jun 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| 14 Jun 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| 13 Jun 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| 12 Jun 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| 11 Jun 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| 10 Jun 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| 07 Jun 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 155 |
| 06 Jun 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 9 |
| 05 Jun 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| 04 Jun 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| 03 Jun 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| 31 May 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| 30 May 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| 29 May 2024 | 12.6752 | -0.49 | -3.71% | 12.6752 | 12.6752 | 12.6752 | 248 |
| 28 May 2024 | 13.164 | 0.00 | 0.00% | 13.164 | 13.164 | 13.164 | 0 |
| 24 May 2024 | 13.164 | 0.00 | 0.00% | 13.164 | 13.164 | 13.164 | 0 |
| 23 May 2024 | 13.164 | -0.47 | -3.44% | 13.164 | 13.164 | 13.164 | 180 |
| 22 May 2024 | 13.6328 | 0.00 | 0.00% | 13.6328 | 13.6328 | 13.6328 | 0 |
| 21 May 2024 | 13.6328 | -0.60 | -4.20% | 13.80 | 13.80 | 13.6328 | 805 |
| 20 May 2024 | 14.231 | 0.34 | 2.46% | 14.231 | 14.231 | 14.231 | 317 |
