US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Chow Tai Fook Jewellery Group Limited (PK) (CJEWY)
Chow Tai Fook Jewellery Group Limited (PK) (CJEWY) Histórico

CJEWY Chow Tai Fook Jewellery Group Limited (PK)

10.95

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

CJEWY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
25 Jun 2024	10.95	0.11	0.99%	11.09	11.09	10.87	1,409
24 Jun 2024	10.843	-1.83	-14.45%	10.843	10.843	10.843	457
21 Jun 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
20 Jun 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
18 Jun 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
17 Jun 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
14 Jun 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
13 Jun 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
12 Jun 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
11 Jun 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
10 Jun 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
07 Jun 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	155
06 Jun 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	9
05 Jun 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
04 Jun 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
03 Jun 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
31 May 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
30 May 2024	12.6752	0.00	0.00%	12.6752	12.6752	12.6752	0
29 May 2024	12.6752	-0.49	-3.71%	12.6752	12.6752	12.6752	248
28 May 2024	13.164	0.00	0.00%	13.164	13.164	13.164	0
24 May 2024	13.164	0.00	0.00%	13.164	13.164	13.164	0
23 May 2024	13.164	-0.47	-3.44%	13.164	13.164	13.164	180
22 May 2024	13.6328	0.00	0.00%	13.6328	13.6328	13.6328	0
21 May 2024	13.6328	-0.60	-4.20%	13.80	13.80	13.6328	805
20 May 2024	14.231	0.34	2.46%	14.231	14.231	14.231	317
17 May 2024	13.89	0.21	1.54%	13.89	13.89	13.89	1,032
16 May 2024	13.68	0.38	2.82%	13.68	13.68	13.68	413
15 May 2024	13.305	0.00	0.00%	13.305	13.305	13.305	0
14 May 2024	13.305	0.00	0.00%	13.305	13.305	13.305	0
13 May 2024	13.305	0.00	0.00%	13.305	13.305	13.305	0
10 May 2024	13.305	0.00	0.00%	13.305	13.305	13.305	0
09 May 2024	13.305	0.28	2.19%	13.305	13.305	13.305	174
08 May 2024	13.0205	-1.03	-7.33%	13.0205	13.0205	13.0205	160
07 May 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
06 May 2024	14.05	0.00	0.00%	14.05	14.05	14.05	0
03 May 2024	14.05	0.11	0.79%	14.05	14.05	14.05	179
02 May 2024	13.94	0.34	2.50%	13.755	13.94	13.755	853
01 May 2024	13.60	-0.01	-0.07%	13.58	13.808	13.58	1,700
30 Abr 2024	13.61	0.09	0.65%	13.605	13.61	13.574	1,700
29 Abr 2024	13.522	0.00	0.00%	13.522	13.522	13.522	0
26 Abr 2024	13.522	0.00	0.00%	13.522	13.522	13.522	0
25 Abr 2024	13.522	0.00	0.00%	13.522	13.522	13.522	0
24 Abr 2024	13.522	-0.02	-0.12%	13.522	13.522	13.522	274
23 Abr 2024	13.5389	0.14	1.05%	14.17	14.17	13.5389	567
22 Abr 2024	13.3986	0.25	1.89%	13.3986	13.3986	13.3986	968
19 Abr 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
18 Abr 2024	13.15	0.15	1.15%	13.15	13.15	13.15	518
17 Abr 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
16 Abr 2024	13.00	-2.10	-13.91%	12.90	13.00	12.90	1,433
15 Abr 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
12 Abr 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
11 Abr 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
10 Abr 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
09 Abr 2024	15.10	0.00	0.00%	15.10	15.10	15.10	0
08 Abr 2024	15.10	-0.13	-0.85%	15.10	15.10	15.10	445
05 Abr 2024	15.23	0.00	0.00%	15.23	15.23	15.23	0
04 Abr 2024	15.23	0.30	2.01%	15.285	15.338	15.23	2,200
03 Abr 2024	14.93	-0.37	-2.42%	14.81	14.97	14.81	2,226
02 Abr 2024	15.30	0.46	3.10%	15.364	15.364	15.30	204
01 Abr 2024	14.84	0.01	0.07%	14.98	15.056	14.84	2,046

Chow Tai Fook Jewellery (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones