Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Connecticut Light and Power Company (PK) | CNPWP | OTCMarkets | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.15% | 33.00 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 33.00 | 32.95 |
Resumen Histórico CNPWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNPWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 33.00 | 0.05 | 0.15% | 33.00 | 33.00 | 33.00 | 400 |
| 20 Jun 2024 | 32.95 | -0.05 | -0.15% | 32.95 | 32.95 | 32.95 | 100 |
| 18 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 17 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 14 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 100 |
| 13 Jun 2024 | 33.00 | 0.99 | 3.09% | 33.00 | 33.00 | 33.00 | 159 |
| 12 Jun 2024 | 32.01 | -0.99 | -3.00% | 32.50 | 32.50 | 32.01 | 300 |
| 11 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 10 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 07 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 06 Jun 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| 05 Jun 2024 | 33.00 | 0.15 | 0.46% | 33.00 | 33.00 | 33.00 | 850 |
| 04 Jun 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
| 03 Jun 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
| 31 May 2024 | 32.85 | 0.00 | 0.00% | 32.75 | 32.85 | 32.75 | 600 |
| 30 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
| 29 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
| 28 May 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 32.85 | 32.85 | 0 |
| 24 May 2024 | 32.85 | -0.65 | -1.94% | 32.85 | 32.85 | 32.85 | 250 |
| 23 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0 |
