US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Connecticut Light and Power Company (PK) (CNPWP)
Connecticut Light and Power Company (PK) (CNPWP) Histórico

CNPWP Connecticut Light and Power Company (PK)

33.00

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

CNPWP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
26 Jun 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
25 Jun 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
24 Jun 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
21 Jun 2024	33.00	0.05	0.15%	33.00	33.00	33.00	400
20 Jun 2024	32.95	-0.05	-0.15%	32.95	32.95	32.95	100
18 Jun 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
17 Jun 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
14 Jun 2024	33.00	0.00	0.00%	33.00	33.00	33.00	100
13 Jun 2024	33.00	0.99	3.09%	33.00	33.00	33.00	159
12 Jun 2024	32.01	-0.99	-3.00%	32.50	32.50	32.01	300
11 Jun 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
10 Jun 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
07 Jun 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
06 Jun 2024	33.00	0.00	0.00%	33.00	33.00	33.00	0
05 Jun 2024	33.00	0.15	0.46%	33.00	33.00	33.00	850
04 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
03 Jun 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
31 May 2024	32.85	0.00	0.00%	32.75	32.85	32.75	600
30 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
29 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
28 May 2024	32.85	0.00	0.00%	32.85	32.85	32.85	0
24 May 2024	32.85	-0.65	-1.94%	32.85	32.85	32.85	250
23 May 2024	33.50	0.00	0.00%	33.50	33.50	33.50	0
22 May 2024	33.50	1.40	4.36%	33.50	33.50	33.50	200
21 May 2024	32.10	-0.13	-0.40%	32.17	32.17	32.10	3,993
20 May 2024	32.23	-0.37	-1.13%	32.60	32.60	32.23	460
17 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
16 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
15 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
14 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	100
13 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
10 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
09 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
08 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
07 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
06 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
03 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
02 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
01 May 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
30 Abr 2024	32.60	0.00	0.00%	32.60	32.60	32.60	0
29 Abr 2024	32.60	-1.00	-2.98%	32.60	32.60	32.60	100
26 Abr 2024	33.60	1.16	3.58%	33.60	33.60	33.60	100
25 Abr 2024	32.44	0.00	0.00%	32.44	32.44	32.44	0
24 Abr 2024	32.44	0.00	0.00%	32.44	32.44	32.44	0
23 Abr 2024	32.44	0.00	0.00%	32.44	32.44	32.44	200
22 Abr 2024	32.44	-0.56	-1.70%	32.44	32.44	32.44	248
19 Abr 2024	33.00	-0.25	-0.75%	33.00	33.00	33.00	101
18 Abr 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
17 Abr 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
16 Abr 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
15 Abr 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
12 Abr 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
11 Abr 2024	33.25	0.00	0.00%	33.25	33.25	33.25	0
10 Abr 2024	33.25	-0.06	-0.18%	33.25	33.25	33.25	376
09 Abr 2024	33.31	0.00	0.00%	33.31	33.31	33.31	0
08 Abr 2024	33.31	0.00	0.00%	33.31	33.31	33.31	0
05 Abr 2024	33.31	0.00	0.00%	33.31	33.31	33.31	924
04 Abr 2024	33.31	0.00	0.00%	33.31	33.31	33.31	0
03 Abr 2024	33.31	0.00	0.00%	33.31	33.31	33.31	0
02 Abr 2024	33.31	0.02	0.06%	33.31	33.31	33.31	550

Connecticut Light and Po... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones