Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CENTR Brands Corporation (QB) | CNTRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02925 | 10:32:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02925 | 0.02925 |
Resumen Histórico CNTRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.01545 | 0.030425 | 0.01105 | 0.021023 | 4,957 | 0.0138 | 89.32% |
| 3 Months | 0.0105 | 0.030425 | 0.0078 | 0.015332 | 6,809 | 0.01875 | 178.57% |
| 6 Months | 0.01944 | 0.030425 | 0.0068 | 0.0130742 | 33,477 | 0.00981 | 50.46% |
| 1 Year | 0.18045 | 0.188 | 0.0068 | 0.0241529 | 21,864 | -0.1512 | -83.79% |
| 3 Years | 1.147 | 1.26 | 0.0068 | 0.3145472 | 11,480 | -1.12 | -97.45% |
| 5 Years | 0.4146 | 2.00 | 0.0068 | 0.6631939 | 12,232 | -0.38535 | -92.95% |
CNTRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
| 20 Jun 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
| 18 Jun 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
| 17 Jun 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
| 14 Jun 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
| 13 Jun 2024 | 0.02925 | 0.00 | 0.00% | 0.02925 | 0.02925 | 0.02925 | 0 |
| 12 Jun 2024 | 0.02925 | -0.00118 | -3.86% | 0.02925 | 0.02925 | 0.02925 | 3,634 |
| 11 Jun 2024 | 0.030425 | 0.00421 | 16.04% | 0.030425 | 0.030425 | 0.030425 | 3,366 |
| 10 Jun 2024 | 0.02622 | 0.01517 | 137.29% | 0.02622 | 0.02622 | 0.02622 | 250 |
| 07 Jun 2024 | 0.01105 | 0.00 | 0.00% | 0.01105 | 0.01105 | 0.01105 | 0 |
| 06 Jun 2024 | 0.01105 | -0.00805 | -42.15% | 0.01105 | 0.01105 | 0.01105 | 2,389 |
| 05 Jun 2024 | 0.0191 | 0.00365 | 23.62% | 0.01865 | 0.0191 | 0.01865 | 20,000 |
| 04 Jun 2024 | 0.01545 | 0.00245 | 18.85% | 0.01545 | 0.01545 | 0.01545 | 100 |
| 03 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 31 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 30 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 29 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 28 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 24 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 23 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 22 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
