US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
CENTR Brands Corporation (QB) (CNTRF)
CENTR Brands Corporation (QB) (CNTRF) Histórico

CNTRF CENTR Brands Corporation (QB)

0.0377

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

CNTRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.0377	0.0084	28.67%	0.0377	0.0377	0.0377	4,000
25 Jun 2024	0.0293	0.00	0.00%	0.0293	0.0293	0.0293	0
24 Jun 2024	0.0293	0.00005	0.17%	0.0293	0.0293	0.0293	4,400
21 Jun 2024	0.02925	0.00	0.00%	0.02925	0.02925	0.02925	0
20 Jun 2024	0.02925	0.00	0.00%	0.02925	0.02925	0.02925	0
18 Jun 2024	0.02925	0.00	0.00%	0.02925	0.02925	0.02925	0
17 Jun 2024	0.02925	0.00	0.00%	0.02925	0.02925	0.02925	0
14 Jun 2024	0.02925	0.00	0.00%	0.02925	0.02925	0.02925	0
13 Jun 2024	0.02925	0.00	0.00%	0.02925	0.02925	0.02925	0
12 Jun 2024	0.02925	-0.00118	-3.86%	0.02925	0.02925	0.02925	3,634
11 Jun 2024	0.030425	0.00421	16.04%	0.030425	0.030425	0.030425	3,366
10 Jun 2024	0.02622	0.01517	137.29%	0.02622	0.02622	0.02622	250
07 Jun 2024	0.01105	0.00	0.00%	0.01105	0.01105	0.01105	0
06 Jun 2024	0.01105	-0.00805	-42.15%	0.01105	0.01105	0.01105	2,389
05 Jun 2024	0.0191	0.00365	23.62%	0.01865	0.0191	0.01865	20,000
04 Jun 2024	0.01545	0.00245	18.85%	0.01545	0.01545	0.01545	100
03 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
31 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
30 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
29 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
28 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
24 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
23 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
22 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
21 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
20 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
17 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
16 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
15 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	6,000
14 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
13 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
10 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
09 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
08 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
07 May 2024	0.013	-0.00942	-42.02%	0.013	0.013	0.013	315
06 May 2024	0.02242	0.00	0.00%	0.02242	0.02242	0.02242	0
03 May 2024	0.02242	0.00	0.00%	0.02242	0.02242	0.02242	0
02 May 2024	0.02242	0.00	0.00%	0.02242	0.02242	0.02242	0
01 May 2024	0.02242	0.00332	17.38%	0.02242	0.02242	0.02242	675
30 Abr 2024	0.0191	0.00	0.00%	0.0191	0.0191	0.0191	0
29 Abr 2024	0.0191	0.0044	29.93%	0.01903	0.0191	0.01903	15,950
26 Abr 2024	0.0147	0.0069	88.46%	0.009	0.0147	0.009	21,050
25 Abr 2024	0.0078	-0.0018	-18.75%	0.0078	0.0078	0.0078	25,000
24 Abr 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0
23 Abr 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0
22 Abr 2024	0.0096	0.0003	3.23%	0.01307	0.01307	0.0096	1,300
19 Abr 2024	0.0093	0.00	0.00%	0.0093	0.0093	0.0093	0
18 Abr 2024	0.0093	0.00	0.00%	0.0093	0.0093	0.0093	0
17 Abr 2024	0.0093	0.00	0.00%	0.0093	0.0093	0.0093	0
16 Abr 2024	0.0093	0.00	0.00%	0.0093	0.0093	0.0093	0
15 Abr 2024	0.0093	0.00	0.00%	0.0093	0.0093	0.0093	0
12 Abr 2024	0.0093	0.00	0.00%	0.0093	0.0093	0.0093	0
11 Abr 2024	0.0093	-0.0012	-11.43%	0.0093	0.0093	0.0093	113
10 Abr 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
09 Abr 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
08 Abr 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
05 Abr 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
04 Abr 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
03 Abr 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0
02 Abr 2024	0.0105	-0.0012	-10.26%	0.0105	0.0105	0.0105	2,000
01 Abr 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0

CENTR Brands (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones