Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Shenhua Energy Company Ltd (PK) | CSUAY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -1.27% | 20.26 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.22 | 20.11 | 20.2799 | 20.26 | 20.52 |
Resumen Histórico CSUAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSUAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20.26 | -0.26 | -1.27% | 20.22 | 20.2799 | 20.11 | 15,650 |
| 20 Jun 2024 | 20.52 | 0.58 | 2.90% | 20.40 | 20.56 | 20.40 | 20,915 |
| 18 Jun 2024 | 19.9416 | 0.09 | 0.46% | 19.995 | 20.10 | 19.90 | 17,304 |
| 17 Jun 2024 | 19.85 | -0.28 | -1.39% | 20.41 | 20.41 | 19.6813 | 18,933 |
| 14 Jun 2024 | 20.13 | -0.03 | -0.15% | 20.145 | 20.1498 | 20.11 | 16,746 |
| 13 Jun 2024 | 20.16 | -0.11 | -0.54% | 19.57 | 20.88 | 19.57 | 29,838 |
| 12 Jun 2024 | 20.27 | 0.63 | 3.21% | 20.32 | 20.5164 | 20.27 | 20,344 |
| 11 Jun 2024 | 19.64 | -0.55 | -2.72% | 20.00 | 20.00 | 19.60 | 51,331 |
| 10 Jun 2024 | 20.19 | 0.10 | 0.50% | 20.96 | 20.96 | 20.0723 | 2,498 |
| 07 Jun 2024 | 20.09 | 0.04 | 0.20% | 20.10 | 20.2427 | 20.06 | 21,042 |
| 06 Jun 2024 | 20.05 | 0.66 | 3.40% | 20.025 | 20.08 | 19.88 | 28,511 |
| 05 Jun 2024 | 19.39 | 0.18 | 0.94% | 18.85 | 19.49 | 18.85 | 25,587 |
| 04 Jun 2024 | 19.21 | -0.12 | -0.62% | 19.40 | 19.4165 | 19.17 | 18,654 |
| 03 Jun 2024 | 19.33 | -0.13 | -0.67% | 19.90 | 19.90 | 18.95 | 34,973 |
| 31 May 2024 | 19.46 | 0.21 | 1.09% | 19.37 | 19.46 | 19.27 | 21,800 |
| 30 May 2024 | 19.25 | -0.09 | -0.47% | 19.2199 | 19.262 | 19.10 | 26,267 |
| 29 May 2024 | 19.34 | 0.11 | 0.60% | 20.11 | 20.11 | 19.31 | 15,792 |
| 28 May 2024 | 19.225 | 0.70 | 3.79% | 19.28 | 19.302 | 19.05 | 44,666 |
| 24 May 2024 | 18.5233 | 0.01 | 0.05% | 18.426 | 18.5904 | 18.426 | 12,264 |
| 23 May 2024 | 18.514 | -0.15 | -0.78% | 18.682 | 18.6895 | 18.514 | 13,519 |
