Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CSUAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.04 | -1.03 | -5.13% | 18.40 | 19.50 | 18.40 | 30,559 |
| 26 Jun 2024 | 20.07 | -0.08 | -0.40% | 20.86 | 20.86 | 19.55 | 22,848 |
| 25 Jun 2024 | 20.15 | -0.10 | -0.49% | 20.11 | 20.18 | 20.10 | 26,247 |
| 24 Jun 2024 | 20.25 | -0.01 | -0.05% | 20.27 | 20.52 | 20.25 | 102,065 |
| 21 Jun 2024 | 20.26 | -0.26 | -1.27% | 20.22 | 20.2799 | 20.11 | 15,650 |
| 20 Jun 2024 | 20.52 | 0.58 | 2.90% | 20.40 | 20.56 | 20.40 | 20,915 |
| 18 Jun 2024 | 19.9416 | 0.09 | 0.46% | 19.995 | 20.10 | 19.90 | 17,304 |
| 17 Jun 2024 | 19.85 | -0.28 | -1.39% | 20.41 | 20.41 | 19.6813 | 18,933 |
| 14 Jun 2024 | 20.13 | -0.03 | -0.15% | 20.145 | 20.1498 | 20.11 | 16,746 |
| 13 Jun 2024 | 20.16 | -0.11 | -0.54% | 19.57 | 20.88 | 19.57 | 29,838 |
| 12 Jun 2024 | 20.27 | 0.63 | 3.21% | 20.32 | 20.5164 | 20.27 | 20,344 |
| 11 Jun 2024 | 19.64 | -0.55 | -2.72% | 20.00 | 20.00 | 19.60 | 51,331 |
| 10 Jun 2024 | 20.19 | 0.10 | 0.50% | 20.96 | 20.96 | 20.0723 | 2,498 |
| 07 Jun 2024 | 20.09 | 0.04 | 0.20% | 20.10 | 20.2427 | 20.06 | 21,042 |
| 06 Jun 2024 | 20.05 | 0.66 | 3.40% | 20.025 | 20.08 | 19.88 | 28,511 |
| 05 Jun 2024 | 19.39 | 0.18 | 0.94% | 18.85 | 19.49 | 18.85 | 25,587 |
| 04 Jun 2024 | 19.21 | -0.12 | -0.62% | 19.40 | 19.4165 | 19.17 | 18,654 |
| 03 Jun 2024 | 19.33 | -0.13 | -0.67% | 19.90 | 19.90 | 18.95 | 34,973 |
| 31 May 2024 | 19.46 | 0.21 | 1.09% | 19.37 | 19.46 | 19.27 | 21,800 |
| 30 May 2024 | 19.25 | -0.09 | -0.47% | 19.2199 | 19.262 | 19.10 | 26,267 |
| 29 May 2024 | 19.34 | 0.11 | 0.60% | 20.11 | 20.11 | 19.31 | 15,792 |
| 28 May 2024 | 19.225 | 0.70 | 3.79% | 19.28 | 19.302 | 19.05 | 44,666 |
| 24 May 2024 | 18.5233 | 0.01 | 0.05% | 18.426 | 18.5904 | 18.426 | 12,264 |
| 23 May 2024 | 18.514 | -0.15 | -0.78% | 18.682 | 18.6895 | 18.514 | 13,519 |
| 22 May 2024 | 18.66 | -0.12 | -0.64% | 19.21 | 19.21 | 18.574 | 23,653 |
| 21 May 2024 | 18.78 | 0.27 | 1.46% | 18.7801 | 18.907 | 18.7575 | 21,022 |
| 20 May 2024 | 18.5099 | 0.08 | 0.44% | 18.47 | 18.5392 | 18.4607 | 11,854 |
| 17 May 2024 | 18.4295 | 0.00 | 0.00% | 18.36 | 18.43 | 18.36 | 9,370 |
| 16 May 2024 | 18.43 | 0.31 | 1.71% | 18.36 | 18.43 | 18.36 | 6,097 |
| 15 May 2024 | 18.12 | -0.01 | -0.06% | 18.76 | 18.76 | 18.12 | 11,468 |
| 14 May 2024 | 18.13 | -0.41 | -2.19% | 18.1512 | 18.2699 | 18.13 | 12,906 |
| 13 May 2024 | 18.535 | -0.09 | -0.46% | 19.09 | 19.09 | 18.51 | 7,475 |
| 10 May 2024 | 18.62 | 0.99 | 5.62% | 18.09 | 18.62 | 18.09 | 27,838 |
| 09 May 2024 | 17.63 | 0.06 | 0.37% | 18.19 | 18.19 | 17.5908 | 19,509 |
| 08 May 2024 | 17.565 | 0.32 | 1.83% | 17.48 | 17.565 | 17.48 | 8,752 |
| 07 May 2024 | 17.25 | 0.13 | 0.76% | 17.15 | 17.3109 | 17.15 | 10,956 |
| 06 May 2024 | 17.12 | 0.17 | 1.00% | 16.98 | 17.14 | 16.98 | 19,579 |
| 03 May 2024 | 16.95 | 0.24 | 1.44% | 16.91 | 16.95 | 16.85 | 11,868 |
| 02 May 2024 | 16.71 | 0.11 | 0.66% | 16.63 | 16.77 | 16.63 | 11,464 |
| 01 May 2024 | 16.60 | 0.11 | 0.67% | 16.5401 | 16.68 | 16.5401 | 27,102 |
| 30 Abr 2024 | 16.49 | 0.13 | 0.79% | 17.37 | 17.37 | 16.49 | 22,097 |
| 29 Abr 2024 | 16.36 | -0.09 | -0.55% | 16.345 | 16.40 | 16.345 | 8,802 |
| 26 Abr 2024 | 16.45 | 0.11 | 0.67% | 16.40 | 16.50 | 16.23 | 12,803 |
| 25 Abr 2024 | 16.34 | 0.22 | 1.36% | 16.325 | 16.38 | 16.30 | 12,525 |
| 24 Abr 2024 | 16.12 | 0.04 | 0.25% | 16.085 | 16.12 | 16.03 | 14,413 |
| 23 Abr 2024 | 16.08 | -0.08 | -0.50% | 16.06 | 16.08 | 16.0001 | 12,905 |
| 22 Abr 2024 | 16.16 | -0.59 | -3.55% | 16.0505 | 16.19 | 15.99 | 22,854 |
| 19 Abr 2024 | 16.755 | 0.18 | 1.06% | 16.69 | 16.80 | 16.69 | 15,395 |
| 18 Abr 2024 | 16.58 | 0.03 | 0.18% | 16.67 | 16.67 | 16.58 | 14,858 |
| 17 Abr 2024 | 16.55 | -0.01 | -0.06% | 16.5701 | 16.5999 | 16.55 | 927,866 |
| 16 Abr 2024 | 16.56 | 0.05 | 0.30% | 16.645 | 16.68 | 16.56 | 228,847 |
| 15 Abr 2024 | 16.51 | 0.23 | 1.41% | 16.605 | 16.6288 | 16.48 | 187,047 |
| 12 Abr 2024 | 16.28 | -0.46 | -2.75% | 16.40 | 16.40 | 16.17 | 278,871 |
| 11 Abr 2024 | 16.74 | 0.24 | 1.48% | 16.60 | 16.78 | 16.60 | 6,992 |
| 10 Abr 2024 | 16.496 | 0.30 | 1.83% | 16.44 | 16.5299 | 16.25 | 16,118 |
| 09 Abr 2024 | 16.20 | -0.03 | -0.18% | 16.215 | 16.25 | 16.16 | 13,887 |
| 08 Abr 2024 | 16.23 | 0.28 | 1.76% | 15.92 | 16.25 | 15.92 | 7,865 |
| 05 Abr 2024 | 15.95 | -0.12 | -0.75% | 15.96 | 16.01 | 15.91 | 15,422 |
| 04 Abr 2024 | 16.07 | -0.04 | -0.25% | 16.1505 | 16.18 | 16.07 | 7,059 |
| 03 Abr 2024 | 16.11 | 0.06 | 0.37% | 16.1199 | 16.13 | 16.09 | 13,950 |
| 02 Abr 2024 | 16.05 | 0.34 | 2.16% | 16.04 | 16.12 | 16.04 | 22,333 |
