Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Currency Exchange International Corporation (PK) | CURN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.15 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.15 | 19.15 | 19.15 | 19.15 | 19.15 |
Resumen Histórico CURN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.60 | 19.00 | 19.18 | 8,371 | -0.05 | -0.26% |
| 1 Month | 19.35 | 19.60 | 19.00 | 19.35 | 10,309 | -0.20 | -1.03% |
| 3 Months | 18.03 | 19.90 | 18.03 | 19.13 | 6,605 | 1.12 | 6.21% |
| 6 Months | 17.11 | 19.90 | 15.80 | 18.46 | 6,524 | 2.04 | 11.92% |
| 1 Year | 17.9281 | 20.15 | 13.80 | 17.52 | 5,452 | 1.22 | 6.82% |
| 3 Years | 10.53 | 20.15 | 9.82 | 14.89 | 4,916 | 8.62 | 81.86% |
| 5 Years | 17.528 | 20.15 | 6.79 | 14.28 | 4,087 | 1.62 | 9.25% |
CURN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.14 | 304 |
| 25 Jun 2024 | 19.15 | -0.22 | -1.13% | 19.38 | 19.38 | 19.15 | 2,530 |
| 24 Jun 2024 | 19.368 | 0.17 | 0.87% | 19.30 | 19.38 | 19.30 | 903 |
| 21 Jun 2024 | 19.20 | 0.07 | 0.37% | 19.25 | 19.60 | 19.00 | 21,120 |
| 20 Jun 2024 | 19.13 | -0.22 | -1.14% | 19.20 | 19.30 | 19.00 | 8,932 |
| 18 Jun 2024 | 19.35 | -0.01 | -0.05% | 19.35 | 19.35 | 19.35 | 485 |
| 17 Jun 2024 | 19.36 | -0.13 | -0.67% | 19.32 | 19.40 | 19.27 | 18,408 |
| 14 Jun 2024 | 19.49 | 0.24 | 1.25% | 19.49 | 19.49 | 19.49 | 501 |
| 13 Jun 2024 | 19.25 | -0.15 | -0.77% | 19.40 | 19.4216 | 19.00 | 36,601 |
| 12 Jun 2024 | 19.40 | -0.10 | -0.51% | 19.50 | 19.5273 | 19.36 | 2,150 |
| 11 Jun 2024 | 19.50 | 0.10 | 0.52% | 19.40 | 19.60 | 19.40 | 6,720 |
| 10 Jun 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| 07 Jun 2024 | 19.40 | 0.02 | 0.10% | 19.40 | 19.40 | 19.40 | 1,400 |
| 06 Jun 2024 | 19.38 | -0.10 | -0.51% | 19.45 | 19.45 | 19.38 | 901 |
| 05 Jun 2024 | 19.48 | 0.10 | 0.52% | 19.30 | 19.48 | 19.28 | 45,800 |
| 04 Jun 2024 | 19.38 | 0.02 | 0.09% | 19.35 | 19.38 | 19.35 | 5,605 |
| 03 Jun 2024 | 19.3625 | -0.14 | -0.70% | 19.45 | 19.505 | 19.3625 | 516 |
| 31 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 30 May 2024 | 19.50 | 0.15 | 0.78% | 19.35 | 19.50 | 19.35 | 12,368 |
| 29 May 2024 | 19.35 | 0.00 | 0.00% | 19.35 | 19.35 | 19.35 | 0 |
| 28 May 2024 | 19.35 | -0.03 | -0.15% | 19.45 | 19.45 | 19.35 | 842 |
